|
Closing price on 1/4/2010
|
|
| Open |
20.50 |
| High |
20.80 |
| Low |
19.80 |
| Volume |
113,500 |
| Split-adjusted Price |
18.84 |
|
|
DID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2010
|
+1.30 / +6.67%
|
20.50
|
20.80
|
19.80
|
20.80
|
20.80
|
18.84
|
113,500
|
|
|
12/31/2009
|
+0.20 / +1.04%
|
19.50
|
19.60
|
19.00
|
19.50
|
19.50
|
17.66
|
14,700
|
|
|
12/30/2009
|
+0.20 / +1.05%
|
19.50
|
19.50
|
18.40
|
19.30
|
19.30
|
17.48
|
25,300
|
|
|
12/29/2009
|
-0.40 / -2.05%
|
20.50
|
20.50
|
19.00
|
19.10
|
19.10
|
17.30
|
32,000
|
|
|
12/28/2009
|
-0.40 / -2.01%
|
20.60
|
20.60
|
19.40
|
19.50
|
19.50
|
17.66
|
26,500
|
|
|
12/25/2009
|
+1.10 / +5.85%
|
19.00
|
19.90
|
19.00
|
19.90
|
19.90
|
18.03
|
44,700
|
|
|
12/24/2009
|
+1.30 / +7.43%
|
18.00
|
18.80
|
18.00
|
18.80
|
18.80
|
17.03
|
21,400
|
|
|
12/23/2009
|
-1.50 / -7.89%
|
18.90
|
18.90
|
17.40
|
17.50
|
17.50
|
15.85
|
16,200
|
|
|
12/22/2009
|
-1.50 / -7.32%
|
20.00
|
20.00
|
18.00
|
19.00
|
19.00
|
17.21
|
44,900
|
|
|
12/21/2009
|
+0.90 / +4.59%
|
20.10
|
20.50
|
18.30
|
20.50
|
20.50
|
18.57
|
94,700
|
|
|
12/18/2009
|
-1.40 / -6.67%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
17.75
|
5,100
|
|
|
12/17/2009
|
+2.30 / +12.30%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
19.02
|
800
|
|
|
12/16/2009
|
+0.60 / +3.31%
|
21.50
|
21.50
|
18.70
|
18.70
|
18.70
|
16.94
|
4,200
|
|
|
12/15/2009
|
-1.30 / -6.70%
|
20.70
|
20.70
|
18.10
|
18.10
|
18.10
|
16.39
|
4,000
|
|
|
12/14/2009
|
-1.40 / -6.73%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
17.57
|
7,000
|
|
|
12/11/2009
|
-1.20 / -5.45%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
18.84
|
5,100
|
|
|
12/10/2009
|
+22.00 / +0.00%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.00
|
19.93
|
10,200
|
|
|