|
Closing price on 1/22/2010
|
|
| Open |
24.20 |
| High |
25.00 |
| Low |
22.60 |
| Volume |
58,200 |
| Split-adjusted Price |
22.64 |
|
|
DID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2010
|
+0.80 / +3.31%
|
24.20
|
25.00
|
22.60
|
25.00
|
25.00
|
22.64
|
58,200
|
|
|
1/21/2010
|
-0.90 / -3.59%
|
24.30
|
24.50
|
24.20
|
24.20
|
24.20
|
21.92
|
81,700
|
|
|
1/20/2010
|
0.00 / 0.00%
|
25.20
|
26.90
|
24.10
|
25.10
|
25.10
|
22.74
|
80,800
|
|
|
1/19/2010
|
-1.80 / -6.69%
|
26.00
|
26.00
|
25.10
|
25.10
|
25.10
|
22.74
|
80,200
|
|
|
1/18/2010
|
-2.00 / -6.92%
|
29.00
|
29.00
|
26.90
|
26.90
|
26.90
|
24.37
|
29,100
|
|
|
1/15/2010
|
-0.50 / -1.70%
|
29.40
|
29.40
|
28.90
|
28.90
|
28.90
|
26.18
|
38,600
|
|
|
1/14/2010
|
-2.70 / -8.41%
|
31.40
|
31.40
|
28.50
|
29.40
|
29.40
|
26.63
|
195,000
|
|
|
1/13/2010
|
+2.00 / +6.64%
|
28.00
|
32.10
|
27.90
|
32.10
|
32.10
|
29.08
|
181,300
|
|
|
1/12/2010
|
+1.90 / +6.74%
|
30.10
|
30.10
|
26.50
|
30.10
|
30.10
|
27.26
|
201,000
|
|
|
1/11/2010
|
+1.80 / +6.82%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
25.54
|
57,400
|
|
|
1/8/2010
|
+1.70 / +6.88%
|
26.40
|
26.40
|
25.30
|
26.40
|
26.40
|
23.91
|
293,900
|
|
|
1/7/2010
|
+1.30 / +5.56%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
22.37
|
20,400
|
|
|
1/6/2010
|
+1.50 / +6.85%
|
22.40
|
23.40
|
21.20
|
23.40
|
23.40
|
21.20
|
67,000
|
|
|
1/5/2010
|
+1.10 / +5.29%
|
21.90
|
21.90
|
21.00
|
21.90
|
21.90
|
19.84
|
61,500
|
|
|
1/4/2010
|
+1.30 / +6.67%
|
20.50
|
20.80
|
19.80
|
20.80
|
20.80
|
18.84
|
113,500
|
|
|
12/31/2009
|
+0.20 / +1.04%
|
19.50
|
19.60
|
19.00
|
19.50
|
19.50
|
17.66
|
14,700
|
|
|
12/30/2009
|
+0.20 / +1.05%
|
19.50
|
19.50
|
18.40
|
19.30
|
19.30
|
17.48
|
25,300
|
|
|
12/29/2009
|
-0.40 / -2.05%
|
20.50
|
20.50
|
19.00
|
19.10
|
19.10
|
17.30
|
32,000
|
|
|
12/28/2009
|
-0.40 / -2.01%
|
20.60
|
20.60
|
19.40
|
19.50
|
19.50
|
17.66
|
26,500
|
|
|
12/25/2009
|
+1.10 / +5.85%
|
19.00
|
19.90
|
19.00
|
19.90
|
19.90
|
18.03
|
44,700
|
|
|
12/24/2009
|
+1.30 / +7.43%
|
18.00
|
18.80
|
18.00
|
18.80
|
18.80
|
17.03
|
21,400
|
|
|
12/23/2009
|
-1.50 / -7.89%
|
18.90
|
18.90
|
17.40
|
17.50
|
17.50
|
15.85
|
16,200
|
|
|
12/22/2009
|
-1.50 / -7.32%
|
20.00
|
20.00
|
18.00
|
19.00
|
19.00
|
17.21
|
44,900
|
|
|
12/21/2009
|
+0.90 / +4.59%
|
20.10
|
20.50
|
18.30
|
20.50
|
20.50
|
18.57
|
94,700
|
|
|
12/18/2009
|
-1.40 / -6.67%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
17.75
|
5,100
|
|
|
12/17/2009
|
+2.30 / +12.30%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
19.02
|
800
|
|
|
12/16/2009
|
+0.60 / +3.31%
|
21.50
|
21.50
|
18.70
|
18.70
|
18.70
|
16.94
|
4,200
|
|
|
12/15/2009
|
-1.30 / -6.70%
|
20.70
|
20.70
|
18.10
|
18.10
|
18.10
|
16.39
|
4,000
|
|
|
12/14/2009
|
-1.40 / -6.73%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
17.57
|
7,000
|
|
|
12/11/2009
|
-1.20 / -5.45%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
18.84
|
5,100
|
|
|