|
Closing price on 1/19/2011
|
|
| Open |
14.20 |
| High |
14.20 |
| Low |
13.60 |
| Volume |
11,100 |
| Split-adjusted Price |
12.77 |
|
|
DID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2011
|
+0.10 / +0.71%
|
14.20
|
14.20
|
13.60
|
14.10
|
14.10
|
12.77
|
11,100
|
|
|
1/18/2011
|
-0.30 / -2.10%
|
14.10
|
14.30
|
14.00
|
14.00
|
14.00
|
12.68
|
9,800
|
|
|
1/17/2011
|
+0.40 / +2.88%
|
14.00
|
14.40
|
14.00
|
14.30
|
14.30
|
12.95
|
18,300
|
|
|
1/14/2011
|
-0.10 / -0.71%
|
13.50
|
14.20
|
13.50
|
13.90
|
13.90
|
12.59
|
9,200
|
|
|
1/13/2011
|
+0.10 / +0.72%
|
14.20
|
14.20
|
13.90
|
14.00
|
14.00
|
12.68
|
15,700
|
|
|
1/12/2011
|
+0.30 / +2.21%
|
13.90
|
13.90
|
13.70
|
13.90
|
13.90
|
12.59
|
3,800
|
|
|
1/11/2011
|
-0.40 / -2.86%
|
13.80
|
13.80
|
13.50
|
13.60
|
13.60
|
12.32
|
13,300
|
|
|
1/10/2011
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.00
|
12.68
|
7,000
|
|
|
1/7/2011
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.00
|
12.68
|
4,100
|
|
|
1/6/2011
|
-0.40 / -2.78%
|
13.90
|
14.40
|
13.90
|
14.00
|
14.00
|
12.68
|
7,900
|
|
|
1/5/2011
|
-0.80 / -5.26%
|
14.70
|
14.70
|
14.10
|
14.40
|
14.40
|
13.04
|
13,300
|
|
|
1/4/2011
|
-0.30 / -1.94%
|
16.00
|
16.00
|
14.50
|
15.20
|
15.20
|
13.77
|
13,900
|
|
|
12/31/2010
|
+0.30 / +1.97%
|
16.20
|
16.20
|
14.50
|
15.50
|
15.50
|
14.04
|
3,200
|
|
|
12/30/2010
|
+0.30 / +2.01%
|
16.00
|
16.00
|
15.00
|
15.20
|
15.20
|
13.77
|
16,900
|
|
|
12/29/2010
|
+0.30 / +2.05%
|
15.40
|
15.60
|
14.90
|
14.90
|
14.90
|
13.50
|
45,500
|
|
|
12/28/2010
|
+1.00 / +7.35%
|
14.20
|
14.60
|
14.20
|
14.60
|
14.60
|
13.22
|
25,700
|
|
|
12/27/2010
|
-0.90 / -6.21%
|
13.60
|
14.90
|
13.60
|
13.60
|
13.60
|
12.32
|
27,800
|
|
|
12/24/2010
|
+0.30 / +2.11%
|
13.60
|
15.00
|
13.60
|
14.50
|
14.50
|
13.13
|
8,600
|
|
|
12/23/2010
|
-0.50 / -3.40%
|
14.50
|
14.50
|
14.10
|
14.20
|
14.20
|
12.86
|
8,600
|
|
|
12/22/2010
|
-0.80 / -5.16%
|
15.20
|
15.60
|
14.70
|
14.70
|
14.70
|
13.32
|
16,600
|
|
|
12/21/2010
|
+0.50 / +3.33%
|
15.00
|
15.70
|
14.60
|
15.50
|
15.50
|
14.04
|
12,000
|
|
|
12/20/2010
|
-0.70 / -4.46%
|
15.90
|
15.90
|
15.00
|
15.00
|
15.00
|
13.59
|
10,100
|
|
|
12/17/2010
|
+0.70 / +4.67%
|
15.50
|
15.80
|
15.40
|
15.70
|
15.70
|
14.22
|
9,000
|
|
|
12/16/2010
|
-0.50 / -3.23%
|
15.50
|
15.80
|
14.80
|
15.00
|
15.00
|
13.59
|
3,300
|
|
|
12/15/2010
|
-0.60 / -3.73%
|
16.30
|
16.30
|
15.30
|
15.50
|
15.50
|
14.04
|
4,800
|
|
|
12/14/2010
|
-1.20 / -6.94%
|
16.60
|
16.60
|
16.10
|
16.10
|
16.10
|
14.58
|
4,800
|
|
|
12/13/2010
|
+1.10 / +6.79%
|
16.00
|
17.30
|
16.00
|
17.30
|
17.30
|
15.67
|
79,300
|
|
|
12/10/2010
|
-0.10 / -0.61%
|
15.30
|
16.50
|
15.20
|
16.20
|
16.20
|
14.67
|
55,700
|
|
|
12/9/2010
|
+0.30 / +1.88%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.76
|
0
|
|
|
12/8/2010
|
-0.30 / -1.84%
|
16.40
|
16.80
|
15.90
|
16.00
|
16.00
|
14.49
|
14,800
|
|
|