Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2013	-0.30 / -5.66%	5.60	5.60	5.00	5.00	5.00	4.53	23,500
1/17/2013	-0.30 / -5.36%	5.40	5.40	5.30	5.30	5.30	4.80	1,600
1/16/2013	+0.30 / +5.66%	5.50	5.60	5.30	5.60	5.60	5.07	5,800
1/15/2013	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.30	4.80	8,900
1/14/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	20,600
1/11/2013	-0.20 / -3.85%	5.10	5.10	4.90	5.00	5.00	4.53	19,000
1/10/2013	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	4.71	5,300
1/9/2013	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.00	4.53	5,200
1/8/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	23,400
1/7/2013	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	4.53	4,700
1/4/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.62	7,600
1/3/2013	+0.20 / +4.08%	5.10	5.20	5.00	5.10	5.10	4.62	14,900
1/2/2013	-0.10 / -2.00%	5.10	5.20	4.80	4.90	4.90	4.44	5,700
12/28/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	7,000
12/27/2012	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	4.53	7,800
12/26/2012	-0.10 / -2.08%	5.00	5.00	4.70	4.70	4.70	4.26	3,200
12/25/2012	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.35	200
12/24/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
12/21/2012	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	4.53	11,000
12/20/2012	-0.20 / -4.08%	5.00	5.00	4.70	4.70	4.70	4.26	2,200
12/19/2012	+0.30 / +6.52%	4.90	4.90	4.80	4.90	4.90	4.44	18,400
12/18/2012	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.17	200
12/17/2012	-0.10 / -2.04%	4.80	5.00	4.60	4.80	4.80	4.35	5,500
12/14/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.44	0
12/13/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.44	0
12/12/2012	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.44	8,000
12/11/2012	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.35	0
12/10/2012	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.35	1,200
12/7/2012	-0.10 / -2.08%	4.90	4.90	4.70	4.70	4.70	4.26	400
12/6/2012	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.35	200

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM