Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 20, 2024 5:31:18 AM - Markets closed
VN-INDEX 1,205.15 -11.97/-0.98%
HNX-INDEX 219.68 -2.11/-0.95%
UPCOM-INDEX 90.30 -1.34/-1.46%
DIC - Dong Tien Joint Stock Company (DID : UPCOM)
Industrials : Heavy Construction
4.30 +0.20/+4.88%
3:05:01 PM
Closing price on 1/11/2010
28.20 +1.80/+6.82%
Open 28.20
High 28.20
Low 28.20
Volume 57,400
Split-adjusted Price 25.54

Create Alert at: 4 4 4 ...
DID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/11/2010 +1.80 / +6.82% 28.20 28.20 28.20 28.20 28.20 25.54 57,400
1/8/2010 +1.70 / +6.88% 26.40 26.40 25.30 26.40 26.40 23.91 293,900
1/7/2010 +1.30 / +5.56% 24.70 24.70 24.70 24.70 24.70 22.37 20,400
1/6/2010 +1.50 / +6.85% 22.40 23.40 21.20 23.40 23.40 21.20 67,000
1/5/2010 +1.10 / +5.29% 21.90 21.90 21.00 21.90 21.90 19.84 61,500
1/4/2010 +1.30 / +6.67% 20.50 20.80 19.80 20.80 20.80 18.84 113,500
12/31/2009 +0.20 / +1.04% 19.50 19.60 19.00 19.50 19.50 17.66 14,700
12/30/2009 +0.20 / +1.05% 19.50 19.50 18.40 19.30 19.30 17.48 25,300
12/29/2009 -0.40 / -2.05% 20.50 20.50 19.00 19.10 19.10 17.30 32,000
12/28/2009 -0.40 / -2.01% 20.60 20.60 19.40 19.50 19.50 17.66 26,500
12/25/2009 +1.10 / +5.85% 19.00 19.90 19.00 19.90 19.90 18.03 44,700
12/24/2009 +1.30 / +7.43% 18.00 18.80 18.00 18.80 18.80 17.03 21,400
12/23/2009 -1.50 / -7.89% 18.90 18.90 17.40 17.50 17.50 15.85 16,200
12/22/2009 -1.50 / -7.32% 20.00 20.00 18.00 19.00 19.00 17.21 44,900
12/21/2009 +0.90 / +4.59% 20.10 20.50 18.30 20.50 20.50 18.57 94,700
12/18/2009 -1.40 / -6.67% 19.60 19.60 19.60 19.60 19.60 17.75 5,100
12/17/2009 +2.30 / +12.30% 21.00 21.00 21.00 21.00 21.00 19.02 800
12/16/2009 +0.60 / +3.31% 21.50 21.50 18.70 18.70 18.70 16.94 4,200
12/15/2009 -1.30 / -6.70% 20.70 20.70 18.10 18.10 18.10 16.39 4,000
12/14/2009 -1.40 / -6.73% 19.40 19.40 19.40 19.40 19.40 17.57 7,000
12/11/2009 -1.20 / -5.45% 20.80 20.80 20.80 20.80 20.80 18.84 5,100
12/10/2009 +22.00 / +0.00% 22.50 22.50 22.00 22.00 22.00 19.93 10,200
DID News
21/10 DID: Financial Statement Quarter 3/2020
18/08 DID: Reviewed financial statement 2020
23/07 DID: Financial Statement Quarter 2/2020
22/07 DID: Signing of auditing contract for fiscal year 2020
15/07 DID: 20/07/2020, first trading date of additional shares on UPCoM
Related Companies
Volume Price Change
ACS  900 9.30 14.81%
ALV  2,700 5.80 -1.69%
AMS  82,700 9.40 0.00%
ATB  0 0.60 0.00%
BAX  300 39.90 0.00%
BCE  25,400 6.37 -2.45%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,205.15 -11.97/-0.98%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.