|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
11.60
|
0
|
400
|
0
|
5,200
|
-4,800
|
0
|
0
|
|
|
5/29/2025
|
11.60
|
17
|
9,398
|
9
|
40,899
|
-31,501
|
300
|
3,620
|
|
|
5/28/2025
|
12.00
|
21
|
13,844
|
5
|
6,288
|
7,556
|
1,300
|
15,600
|
|
|
5/27/2025
|
12.00
|
12
|
6,134
|
8
|
7,289
|
-1,155
|
2,100
|
25,260
|
|
|
5/26/2025
|
12.00
|
13
|
20,110
|
7
|
14,389
|
5,721
|
8,400
|
100,460
|
|
|
5/23/2025
|
11.90
|
11
|
14,011
|
8
|
16,888
|
-2,877
|
2,400
|
28,560
|
|
|
5/22/2025
|
11.90
|
10
|
11,129
|
5
|
11,488
|
-359
|
0
|
0
|
|
|
5/21/2025
|
11.90
|
9
|
8,711
|
6
|
15,488
|
-6,777
|
0
|
0
|
|
|
5/20/2025
|
11.90
|
9
|
2,811
|
5
|
14,688
|
-11,877
|
0
|
0
|
|
|
5/19/2025
|
11.90
|
12
|
2,721
|
7
|
12,688
|
-9,967
|
400
|
4,760
|
|
|
5/16/2025
|
11.90
|
10
|
6,022
|
5
|
12,600
|
-6,578
|
0
|
0
|
|
|
5/15/2025
|
11.90
|
8
|
7,110
|
6
|
10,788
|
-3,678
|
0
|
0
|
|
|
5/14/2025
|
11.90
|
10
|
9,021
|
6
|
15,588
|
-6,567
|
0
|
0
|
|
|
5/13/2025
|
11.90
|
14
|
20,620
|
6
|
14,189
|
6,431
|
3,600
|
42,840
|
|
|
5/12/2025
|
11.90
|
21
|
11,610
|
13
|
43,200
|
-31,590
|
6,400
|
76,660
|
|
|
5/9/2025
|
11.40
|
22
|
24,010
|
7
|
17,489
|
6,521
|
8,800
|
99,620
|
|
|
5/8/2025
|
11.40
|
14
|
20,410
|
7
|
10,100
|
10,310
|
300
|
3,420
|
|
|
5/7/2025
|
11.50
|
14
|
6,717
|
8
|
8,406
|
-1,689
|
2,800
|
31,970
|
|
|
5/6/2025
|
11.30
|
32
|
20,817
|
11
|
46,400
|
-25,583
|
16,000
|
179,600
|
|
|
5/5/2025
|
11.90
|
3
|
3,599
|
6
|
28,600
|
-25,001
|
500
|
5,950
|
|
|
Page 1 of 1
|
|
|