|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
11.60
|
10
|
21,399
|
6
|
9,400
|
11,999
|
7,300
|
84,680
|
|
|
1/23/2025
|
11.60
|
13
|
17,579
|
7
|
6,400
|
11,179
|
4,100
|
47,560
|
|
|
1/22/2025
|
11.50
|
11
|
18,698
|
10
|
13,600
|
5,098
|
4,500
|
51,510
|
|
|
1/21/2025
|
11.40
|
14
|
15,799
|
9
|
11,100
|
4,699
|
4,300
|
49,050
|
|
|
1/20/2025
|
11.40
|
9
|
12,079
|
5
|
2,200
|
9,879
|
500
|
5,700
|
|
|
1/17/2025
|
11.20
|
4
|
6,199
|
4
|
1,700
|
4,499
|
0
|
0
|
|
|
1/16/2025
|
11.20
|
4
|
6,199
|
3
|
1,700
|
4,499
|
200
|
2,240
|
|
|
1/15/2025
|
11.20
|
10
|
6,798
|
7
|
4,300
|
2,498
|
2,000
|
22,400
|
|
|
1/14/2025
|
11.20
|
10
|
13,097
|
6
|
6,600
|
6,497
|
1,000
|
11,200
|
|
|
1/13/2025
|
11.20
|
8
|
10,679
|
5
|
2,000
|
8,679
|
0
|
0
|
|
|
1/10/2025
|
11.20
|
9
|
10,698
|
6
|
7,800
|
2,898
|
2,000
|
22,350
|
|
|
1/9/2025
|
11.30
|
7
|
1,698
|
6
|
1,900
|
-202
|
0
|
0
|
|
|
1/8/2025
|
11.30
|
6
|
1,679
|
7
|
2,200
|
-521
|
0
|
0
|
|
|
1/7/2025
|
11.30
|
15
|
4,658
|
6
|
2,080
|
2,578
|
1,600
|
18,060
|
|
|
1/6/2025
|
11.00
|
7
|
4,100
|
3
|
1,080
|
3,020
|
0
|
0
|
|
|
1/3/2025
|
11.00
|
22
|
7,478
|
6
|
2,700
|
4,778
|
1,900
|
20,890
|
|
|
1/2/2025
|
10.80
|
12
|
5,699
|
3
|
1,700
|
3,999
|
800
|
8,640
|
|
|
12/31/2024
|
10.80
|
14
|
7,479
|
8
|
7,500
|
-21
|
3,700
|
41,200
|
|
|
Page 1 of 1
|
|
|