|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
11.10
|
4
|
2,900
|
4
|
1,600
|
1,300
|
0
|
0
|
|
4/25/2024
|
11.10
|
3
|
1,400
|
5
|
9,900
|
-8,500
|
0
|
0
|
|
4/24/2024
|
11.10
|
3
|
2,700
|
3
|
7,100
|
-4,400
|
0
|
0
|
|
4/23/2024
|
11.10
|
5
|
2,370
|
6
|
830
|
1,540
|
100
|
1,110
|
|
4/22/2024
|
11.10
|
4
|
2,810
|
5
|
8,000
|
-5,190
|
200
|
2,220
|
|
4/19/2024
|
11.00
|
2
|
2,500
|
6
|
2,200
|
300
|
0
|
0
|
|
4/17/2024
|
11.00
|
6
|
6,001
|
5
|
701
|
5,300
|
0
|
0
|
|
4/16/2024
|
11.00
|
8
|
4,206
|
3
|
700
|
3,506
|
0
|
0
|
|
4/15/2024
|
11.00
|
9
|
7,201
|
5
|
4,200
|
3,001
|
3,200
|
35,170
|
|
4/12/2024
|
10.50
|
14
|
4,750
|
11
|
6,230
|
-1,480
|
3,400
|
36,180
|
|
4/11/2024
|
11.00
|
5
|
6,809
|
7
|
9,800
|
-2,991
|
100
|
1,100
|
|
4/10/2024
|
12.20
|
5
|
3,601
|
5
|
7,000
|
-3,399
|
100
|
1,220
|
|
4/9/2024
|
11.10
|
9
|
9,700
|
10
|
12,710
|
-3,010
|
3,200
|
38,120
|
|
4/8/2024
|
11.00
|
4
|
8,500
|
5
|
6,100
|
2,400
|
2,900
|
32,800
|
|
4/5/2024
|
11.50
|
2
|
6,700
|
7
|
4,800
|
1,900
|
0
|
0
|
|
4/4/2024
|
11.50
|
5
|
7,700
|
4
|
5,200
|
2,500
|
0
|
0
|
|
4/3/2024
|
11.50
|
9
|
9,500
|
4
|
2,800
|
6,700
|
200
|
2,170
|
|
4/2/2024
|
11.20
|
2
|
600
|
3
|
2,664
|
-2,064
|
0
|
0
|
|
4/1/2024
|
11.20
|
5
|
8,501
|
8
|
4,808
|
3,693
|
2,100
|
23,520
|
|
3/29/2024
|
11.20
|
3
|
810
|
8
|
5,018
|
-4,208
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|