|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
11.30
|
0
|
7,000
|
0
|
7,000
|
0
|
7,000
|
79,100
|
|
|
5/8/2025
|
11.40
|
14
|
20,410
|
7
|
10,100
|
10,310
|
300
|
3,420
|
|
|
5/7/2025
|
11.50
|
14
|
6,717
|
8
|
8,406
|
-1,689
|
2,800
|
31,970
|
|
|
5/6/2025
|
11.30
|
32
|
20,817
|
11
|
46,400
|
-25,583
|
16,000
|
179,600
|
|
|
5/5/2025
|
11.90
|
3
|
3,599
|
6
|
28,600
|
-25,001
|
500
|
5,950
|
|
|
4/29/2025
|
11.90
|
7
|
626
|
4
|
4,800
|
-4,174
|
100
|
1,190
|
|
|
4/28/2025
|
11.90
|
5
|
2,399
|
6
|
9,800
|
-7,401
|
1,000
|
11,900
|
|
|
4/25/2025
|
11.80
|
3
|
599
|
4
|
4,800
|
-4,201
|
0
|
0
|
|
|
4/24/2025
|
11.80
|
4
|
599
|
5
|
3,900
|
-3,301
|
100
|
1,180
|
|
|
4/23/2025
|
11.80
|
6
|
2,799
|
6
|
29,600
|
-26,801
|
2,000
|
23,600
|
|
|
4/22/2025
|
11.80
|
4
|
2,211
|
7
|
9,500
|
-7,289
|
2,000
|
23,600
|
|
|
4/21/2025
|
12.00
|
5
|
3,299
|
7
|
8,300
|
-5,001
|
2,600
|
31,200
|
|
|
4/18/2025
|
12.00
|
13
|
11,110
|
6
|
9,700
|
1,410
|
1,800
|
21,430
|
|
|
4/17/2025
|
11.90
|
8
|
6,560
|
7
|
30,100
|
-23,540
|
200
|
2,360
|
|
|
4/16/2025
|
11.80
|
6
|
6,510
|
6
|
34,600
|
-28,090
|
0
|
0
|
|
|
4/15/2025
|
11.80
|
8
|
6,499
|
7
|
9,700
|
-3,201
|
800
|
9,410
|
|
|
4/14/2025
|
11.80
|
4
|
1,499
|
6
|
33,300
|
-31,801
|
0
|
0
|
|
|
4/11/2025
|
11.80
|
12
|
2,110
|
11
|
40,800
|
-38,690
|
500
|
5,930
|
|
|
4/10/2025
|
12.00
|
11
|
12,000
|
7
|
15,500
|
-3,500
|
6,300
|
75,090
|
|
|
4/9/2025
|
11.90
|
5
|
1,309
|
7
|
49,900
|
-48,591
|
0
|
0
|
|
|
Page 1 of 1
|
|
|