|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/8/2025
|
12.00
|
7
|
2,619
|
6
|
16,000
|
-13,381
|
0
|
0
|
|
|
12/5/2025
|
12.00
|
6
|
2,604
|
4
|
35,400
|
-32,796
|
0
|
0
|
|
|
12/4/2025
|
12.00
|
7
|
2,619
|
4
|
36,300
|
-33,681
|
0
|
0
|
|
|
12/3/2025
|
12.00
|
8
|
3,619
|
3
|
11,000
|
-7,381
|
0
|
0
|
|
|
12/2/2025
|
12.00
|
6
|
2,519
|
2
|
9,800
|
-7,281
|
0
|
0
|
|
|
12/1/2025
|
12.00
|
10
|
5,620
|
3
|
10,800
|
-5,180
|
0
|
0
|
|
|
11/28/2025
|
12.00
|
7
|
4,319
|
4
|
34,700
|
-30,381
|
0
|
0
|
|
|
11/27/2025
|
12.00
|
10
|
19,619
|
4
|
31,700
|
-12,081
|
7,000
|
83,500
|
|
|
11/26/2025
|
11.60
|
7
|
2,619
|
5
|
26,300
|
-23,681
|
0
|
0
|
|
|
11/25/2025
|
11.60
|
6
|
2,274
|
0
|
0
|
2,274
|
0
|
0
|
|
|
11/24/2025
|
11.60
|
11
|
6,984
|
5
|
26,102
|
-19,118
|
0
|
0
|
|
|
11/21/2025
|
11.60
|
7
|
3,419
|
5
|
28,000
|
-24,581
|
1,000
|
11,600
|
|
|
11/20/2025
|
11.60
|
8
|
2,619
|
5
|
25,400
|
-22,781
|
200
|
2,320
|
|
|
11/19/2025
|
11.70
|
6
|
2,519
|
2
|
500
|
2,019
|
0
|
0
|
|
|
11/18/2025
|
11.70
|
8
|
4,619
|
3
|
25,000
|
-20,381
|
0
|
0
|
|
|
11/17/2025
|
11.70
|
7
|
4,614
|
3
|
25,000
|
-20,386
|
0
|
0
|
|
|
11/14/2025
|
11.70
|
6
|
2,519
|
3
|
25,100
|
-22,581
|
0
|
0
|
|
|
11/13/2025
|
11.70
|
6
|
4,514
|
4
|
26,000
|
-21,486
|
0
|
0
|
|
|
11/12/2025
|
11.70
|
8
|
4,519
|
3
|
26,900
|
-22,381
|
0
|
0
|
|
|
11/11/2025
|
11.70
|
7
|
3,519
|
4
|
28,100
|
-24,581
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|