|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
11.60
|
6
|
2,274
|
0
|
0
|
2,274
|
0
|
0
|
|
|
11/24/2025
|
11.60
|
11
|
6,984
|
5
|
26,102
|
-19,118
|
0
|
0
|
|
|
11/21/2025
|
11.60
|
7
|
3,419
|
5
|
28,000
|
-24,581
|
1,000
|
11,600
|
|
|
11/20/2025
|
11.60
|
8
|
2,619
|
5
|
25,400
|
-22,781
|
200
|
2,320
|
|
|
11/19/2025
|
11.70
|
6
|
2,519
|
2
|
500
|
2,019
|
0
|
0
|
|
|
11/18/2025
|
11.70
|
8
|
4,619
|
3
|
25,000
|
-20,381
|
0
|
0
|
|
|
11/17/2025
|
11.70
|
7
|
4,614
|
3
|
25,000
|
-20,386
|
0
|
0
|
|
|
11/14/2025
|
11.70
|
6
|
2,519
|
3
|
25,100
|
-22,581
|
0
|
0
|
|
|
11/13/2025
|
11.70
|
6
|
4,514
|
4
|
26,000
|
-21,486
|
0
|
0
|
|
|
11/12/2025
|
11.70
|
8
|
4,519
|
3
|
26,900
|
-22,381
|
0
|
0
|
|
|
11/11/2025
|
11.70
|
7
|
3,519
|
4
|
28,100
|
-24,581
|
0
|
0
|
|
|
11/10/2025
|
11.70
|
6
|
2,319
|
5
|
4,100
|
-1,781
|
100
|
1,170
|
|
|
11/7/2025
|
11.90
|
7
|
4,319
|
5
|
29,300
|
-24,981
|
0
|
0
|
|
|
11/6/2025
|
11.90
|
7
|
4,319
|
3
|
28,000
|
-23,681
|
0
|
0
|
|
|
11/5/2025
|
11.90
|
7
|
4,519
|
3
|
28,000
|
-23,481
|
0
|
0
|
|
|
11/4/2025
|
11.90
|
9
|
7,409
|
5
|
32,602
|
-25,193
|
5,000
|
59,300
|
|
|
11/3/2025
|
11.70
|
5
|
2,404
|
4
|
28,800
|
-26,396
|
0
|
0
|
|
|
10/31/2025
|
11.70
|
10
|
3,681
|
4
|
27,924
|
-24,243
|
0
|
0
|
|
|
10/30/2025
|
11.70
|
6
|
2,452
|
5
|
62,124
|
-59,672
|
0
|
0
|
|
|
10/29/2025
|
11.70
|
10
|
2,081
|
5
|
27,108
|
-25,027
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|