|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
11.50
|
6
|
6,125
|
2
|
1,500
|
4,625
|
0
|
0
|
|
|
1/22/2026
|
11.50
|
7
|
12,627
|
5
|
28,300
|
-15,673
|
2,100
|
24,110
|
|
|
1/21/2026
|
11.60
|
4
|
1,625
|
2
|
26,000
|
-24,375
|
0
|
0
|
|
|
1/20/2026
|
11.60
|
5
|
3,225
|
6
|
28,300
|
-25,075
|
200
|
2,270
|
|
|
1/19/2026
|
11.50
|
5
|
3,225
|
2
|
1,574
|
1,651
|
0
|
0
|
|
|
1/16/2026
|
11.50
|
4
|
3,115
|
4
|
28,300
|
-25,185
|
0
|
0
|
|
|
1/15/2026
|
11.50
|
2
|
115
|
3
|
26,200
|
-26,085
|
0
|
0
|
|
|
1/14/2026
|
11.50
|
5
|
3,115
|
4
|
27,200
|
-24,085
|
1,100
|
12,650
|
|
|
1/13/2026
|
11.50
|
4
|
3,205
|
4
|
28,400
|
-25,195
|
2,000
|
23,000
|
|
|
1/12/2026
|
11.50
|
2
|
105
|
2
|
26,100
|
-25,995
|
0
|
0
|
|
|
1/9/2026
|
11.50
|
3
|
2,125
|
2
|
1,500
|
625
|
0
|
0
|
|
|
1/8/2026
|
11.50
|
3
|
2,115
|
5
|
27,300
|
-25,185
|
0
|
0
|
|
|
1/7/2026
|
11.50
|
3
|
2,125
|
3
|
3,900
|
-1,775
|
0
|
0
|
|
|
1/6/2026
|
11.50
|
2
|
105
|
2
|
25,100
|
-24,995
|
0
|
0
|
|
|
1/5/2026
|
11.50
|
12
|
1,854
|
6
|
7,000
|
-5,146
|
300
|
3,460
|
|
|
12/31/2025
|
12.00
|
9
|
1,135
|
5
|
38,700
|
-37,565
|
0
|
0
|
|
|
12/30/2025
|
12.00
|
8
|
3,105
|
5
|
15,000
|
-11,895
|
1,200
|
14,400
|
|
|
12/29/2025
|
12.00
|
6
|
1,906
|
7
|
39,500
|
-37,594
|
500
|
6,000
|
|
|
12/26/2025
|
12.00
|
4
|
405
|
5
|
38,700
|
-38,295
|
0
|
0
|
|
|
12/25/2025
|
12.00
|
5
|
605
|
5
|
14,300
|
-13,695
|
200
|
2,400
|
|
|
Page 1 of 1
|
|
|