|
Closing price on 4/4/2025
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.60 |
| Volume |
5,200 |
| Split-adjusted Price |
11.80 |
There is no data on 4/5/2025. Display data on 4/4/2025 instead.
|
|
DHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.78
|
11.80
|
5,200
|
|
|
4/3/2025
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.89
|
11.80
|
7,100
|
|
|
4/2/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
4/1/2025
|
-0.30 / -2.44%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,600
|
|
|
3/31/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
3/28/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
3/27/2025
|
+0.20 / +1.65%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.10
|
12.30
|
8,100
|
|
|
3/26/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
3/25/2025
|
-0.40 / -3.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1,400
|
|
|
3/24/2025
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.43
|
12.50
|
300
|
|
|
3/21/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
3/20/2025
|
+0.20 / +1.64%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|
|
|
3/19/2025
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
100
|
|
|
3/18/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.10
|
12.10
|
12,900
|
|
|
3/17/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6,500
|
|
|
3/14/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
3/13/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3,200
|
|
|
3/12/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
3/11/2025
|
-0.10 / -0.82%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1,000
|
|
|
3/10/2025
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.18
|
12.20
|
1,200
|
|
|
3/7/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
3/6/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
3/5/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
3/4/2025
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.19
|
12.20
|
1,000
|
|
|
3/3/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.11
|
12.10
|
2,000
|
|
|
2/28/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
200
|
|
|
2/27/2025
|
-0.20 / -1.63%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1,000
|
|
|
2/26/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
2/25/2025
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1,000
|
|
|
2/24/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|