Live Quote:
On
|
|
|
Saturday, March 1, 2025 5:33:25 AM - Markets closed
|
|
|
|
|
|
|
|
Closing price on 9/27/2024
|
|
Open |
11.20 |
High |
11.20 |
Low |
11.20 |
Volume |
0 |
Split-adjusted Price |
10.73 |
|
|
DHP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/27/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.73
|
0
|
|
9/26/2024
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.73
|
100
|
|
9/25/2024
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.05
|
10.54
|
2,000
|
|
9/24/2024
|
-0.40 / -3.48%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.64
|
200
|
|
9/23/2024
|
+0.10 / +0.88%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.31
|
11.02
|
6,200
|
|
9/20/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.93
|
0
|
|
9/19/2024
|
+0.50 / +4.59%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.93
|
200
|
|
9/18/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.45
|
0
|
|
9/17/2024
|
-0.20 / -1.80%
|
11.10
|
11.10
|
10.90
|
10.90
|
11.03
|
10.45
|
3,000
|
|
9/16/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.64
|
0
|
|
9/13/2024
|
-0.10 / -0.89%
|
11.00
|
11.10
|
10.90
|
11.10
|
10.94
|
10.64
|
1,100
|
|
9/12/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.73
|
0
|
|
9/11/2024
|
+0.40 / +3.70%
|
10.80
|
11.20
|
10.80
|
11.20
|
10.96
|
10.73
|
5,200
|
|
9/10/2024
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.35
|
100
|
|
9/9/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.54
|
200
|
|
9/6/2024
|
-0.30 / -2.65%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.01
|
10.54
|
2,000
|
|
9/5/2024
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.83
|
800
|
|
9/4/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.73
|
0
|
|
8/30/2024
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.73
|
200
|
|
8/29/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.54
|
0
|
|
8/28/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.54
|
0
|
|
8/27/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.54
|
0
|
|
8/26/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.54
|
0
|
|
8/23/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.54
|
1,000
|
|
8/22/2024
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.54
|
200
|
|
8/21/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.45
|
0
|
|
8/20/2024
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.99
|
10.45
|
1,000
|
|
8/19/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.54
|
200
|
|
8/16/2024
|
-0.40 / -3.51%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.54
|
1,000
|
|
8/15/2024
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.93
|
2,000
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|