|
Closing price on 7/29/2025
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
1,900 |
| Split-adjusted Price |
11.50 |
|
|
DHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2025
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1,900
|
|
|
7/28/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.33
|
11.30
|
600
|
|
|
7/25/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,600
|
|
|
7/24/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
7/23/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
7/22/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
7/21/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
7/18/2025
|
-0.50 / -4.24%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.65
|
11.30
|
200
|
|
|
7/17/2025
|
+0.60 / +5.36%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.78
|
11.80
|
2,200
|
|
|
7/16/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
7/15/2025
|
-0.30 / -2.61%
|
11.10
|
11.80
|
11.10
|
11.20
|
11.77
|
11.20
|
5,200
|
|
|
7/14/2025
|
+0.20 / +1.77%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.47
|
11.50
|
300
|
|
|
7/11/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
7/10/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
7/9/2025
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.35
|
11.30
|
200
|
|
|
7/8/2025
|
-0.60 / -5.00%
|
11.40
|
11.90
|
11.40
|
11.40
|
11.83
|
11.40
|
3,500
|
|
|
7/7/2025
|
+1.00 / +9.09%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.98
|
12.00
|
6,300
|
|
|
7/4/2025
|
-0.90 / -7.56%
|
11.90
|
12.00
|
11.00
|
11.00
|
11.90
|
11.00
|
3,100
|
|
|
7/3/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
7/2/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
7/1/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
6/30/2025
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2,000
|
|
|
6/27/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
6/26/2025
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.88
|
12.00
|
5,700
|
|
|
6/25/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
6/24/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
500
|
|
|
6/23/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
6/20/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
6/19/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
6/18/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|