Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2022	-0.40 / -3.05%	13.00	13.00	12.70	12.70	13.00	9.49	3,300
1/7/2022	0.00 / 0.00%	12.50	13.10	12.50	13.10	13.00	9.79	1,000
1/6/2022	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	9.79	0
1/5/2022	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.10	9.79	900
1/4/2022	+0.10 / +0.74%	13.60	14.00	13.50	13.60	13.60	9.79	9,000
12/31/2021	+0.10 / +0.75%	13.50	13.50	13.40	13.50	13.49	9.71	4,300
12/30/2021	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.41	9.64	1,400
12/29/2021	+0.20 / +1.52%	13.30	14.00	13.30	13.40	13.69	9.64	1,000
12/28/2021	+0.10 / +0.76%	13.20	13.30	13.20	13.20	13.20	9.50	6,000
12/27/2021	+0.10 / +0.77%	13.40	13.40	13.00	13.10	13.21	9.43	5,300
12/24/2021	-0.20 / -1.52%	13.00	13.10	13.00	13.00	13.00	9.35	4,000
12/23/2021	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.00	9.50	8,700
12/22/2021	-0.20 / -1.52%	13.10	13.20	13.00	13.00	13.00	9.35	2,000
12/21/2021	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.20	9.50	3,100
12/20/2021	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.01	9.35	7,300
12/17/2021	+0.10 / +0.78%	12.60	13.00	12.60	13.00	12.96	9.35	5,400
12/16/2021	+0.20 / +1.57%	13.00	13.00	12.80	12.90	12.80	9.28	3,600
12/15/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	9.14	0
12/14/2021	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	9.14	1,300
12/13/2021	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	9.07	1,600
12/10/2021	-0.30 / -2.33%	12.50	12.60	12.50	12.60	12.50	9.07	2,400
12/9/2021	+0.30 / +2.38%	12.60	12.90	12.60	12.90	12.60	9.28	1,300
12/8/2021	-0.20 / -1.56%	12.90	12.90	12.30	12.60	12.62	9.07	6,100
12/7/2021	+0.40 / +3.23%	12.80	12.80	12.10	12.80	12.29	9.21	3,500
12/6/2021	-0.60 / -4.62%	12.40	12.40	12.40	12.40	12.40	8.92	1,000
12/3/2021	-0.10 / -0.76%	12.70	13.00	12.60	13.00	12.60	9.35	3,200
12/2/2021	+0.10 / +0.77%	13.50	13.50	13.00	13.10	13.33	9.43	1,500
12/1/2021	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.80	9.35	7,200
11/30/2021	+0.10 / +0.78%	12.90	13.00	12.60	13.00	12.87	9.35	4,300
11/29/2021	0.00 / 0.00%	12.60	12.90	12.00	12.90	12.31	9.28	22,900

<<Previous 30 days Next 30 days>>

DHP News

09/11	DHP: Change in shareholding of principal shareholder (Nguyen Quoc Tu )
06/11	DHP: Nguyen Huu Thanh is no longer principal shareholder
02/11	DHP: New principal shareholder - Nguyen Quoc Tu
19/10	DHP: Financial Statement Quarter 3/2020
14/09	DHP: Result of transaction of connected person (Nguyen Thu Ha)