|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/15/2025
|
34.50
|
3
|
2,000
|
4
|
2,142
|
-142
|
1,500
|
51,750
|
|
|
1/14/2025
|
34.50
|
3
|
1,517
|
7
|
2,093
|
-576
|
1,500
|
51,750
|
|
|
1/13/2025
|
34.50
|
0
|
0
|
4
|
573
|
-573
|
0
|
0
|
|
|
1/10/2025
|
34.50
|
1
|
100
|
1
|
32
|
68
|
0
|
0
|
|
|
1/9/2025
|
34.50
|
1
|
1,000
|
2
|
1,532
|
-532
|
1,000
|
34,500
|
|
|
1/8/2025
|
34.10
|
0
|
0
|
2
|
1,532
|
-1,532
|
0
|
0
|
|
|
1/7/2025
|
34.10
|
0
|
0
|
2
|
532
|
-532
|
0
|
0
|
|
|
1/6/2025
|
34.10
|
1
|
700
|
3
|
932
|
-232
|
400
|
13,640
|
|
|
1/3/2025
|
34.10
|
1
|
1,500
|
3
|
1,966
|
-466
|
1,500
|
51,150
|
|
|
1/2/2025
|
34.10
|
1
|
100
|
3
|
566
|
-466
|
0
|
0
|
|
|
12/31/2024
|
34.10
|
0
|
0
|
4
|
1,566
|
-1,566
|
0
|
0
|
|
|
12/30/2024
|
34.10
|
2
|
2,500
|
5
|
4,466
|
-1,966
|
1,900
|
64,790
|
|
|
12/27/2024
|
34.00
|
1
|
1,000
|
3
|
1,566
|
-566
|
0
|
0
|
|
|
12/26/2024
|
34.00
|
5
|
12,100
|
8
|
11,252
|
848
|
9,600
|
326,400
|
|
|
12/25/2024
|
34.00
|
4
|
6,100
|
7
|
8,666
|
-2,566
|
6,100
|
207,400
|
|
|
12/24/2024
|
34.00
|
1
|
4,000
|
7
|
6,666
|
-2,666
|
4,000
|
136,000
|
|
|
12/23/2024
|
34.00
|
6
|
5,700
|
7
|
8,166
|
-2,466
|
5,600
|
190,400
|
|
|
12/20/2024
|
34.00
|
1
|
500
|
4
|
2,666
|
-2,166
|
500
|
17,000
|
|
|
12/19/2024
|
34.00
|
1
|
1,900
|
4
|
3,064
|
-1,164
|
1,900
|
64,600
|
|
|
12/18/2024
|
34.00
|
0
|
0
|
4
|
1,564
|
-1,564
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|