Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, May 18, 2025 4:09:26 AM - Markets open
VN-INDEX 1,301.39 -11.81/-0.90%
HNX-INDEX 218.69 -0.59/-0.27%
UPCOM-INDEX 95.50 -0.04/-0.04%
Hanoi Pharmar Joint Stock Company (DHN : UPCOM)
Health Care : Pharmaceuticals
31.00 0.00/0.00%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/16/2025 31.00 6 5,800 2 810 4,990 800 24,800
5/15/2025 31.00 5 4,800 3 1,417 3,383 1,200 37,200
5/14/2025 31.00 4 3,800 5 1,620 2,180 700 21,700
5/13/2025 31.00 4 3,800 4 549 3,251 300 9,300
5/12/2025 31.00 5 5,100 5 1,051 4,049 800 24,800
5/9/2025 31.50 6 10,800 3 774 10,026 700 22,050
5/8/2025 31.00 5 9,500 2 237 9,263 0 0
5/7/2025 31.00 6 9,600 2 237 9,363 0 0
5/6/2025 31.00 5 9,500 3 437 9,063 200 6,200
5/5/2025 31.00 6 9,600 2 39 9,561 0 0
4/29/2025 31.00 6 8,600 1 30 8,570 0 0
4/28/2025 31.00 9 9,305 6 1,349 7,956 1,100 34,100
4/25/2025 32.30 0 0 3 142 -142 0 0
4/24/2025 32.30 0 0 3 330 -330 0 0
4/23/2025 32.30 2 1,100 3 242 858 0 0
4/22/2025 32.30 3 2,100 2 42 2,058 0 0
4/21/2025 32.30 6 6,500 4 954 5,546 900 29,070
4/18/2025 32.30 7 7,400 3 54 7,346 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.