|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/11/2025
|
34.50
|
0
|
7,300
|
0
|
2,400
|
4,900
|
1,400
|
48,300
|
|
|
6/10/2025
|
35.00
|
7
|
9,412
|
4
|
746
|
8,666
|
200
|
7,000
|
|
|
6/9/2025
|
30.50
|
5
|
6,400
|
2
|
5
|
6,395
|
0
|
0
|
|
|
6/6/2025
|
30.50
|
4
|
5,600
|
1
|
10
|
5,590
|
0
|
0
|
|
|
6/5/2025
|
30.50
|
5
|
6,500
|
1
|
10
|
6,490
|
0
|
0
|
|
|
6/4/2025
|
30.50
|
5
|
6,500
|
2
|
710
|
5,790
|
0
|
0
|
|
|
6/3/2025
|
30.50
|
5
|
6,500
|
2
|
22
|
6,478
|
0
|
0
|
|
|
6/2/2025
|
30.50
|
5
|
6,500
|
3
|
1,313
|
5,187
|
1,300
|
39,650
|
|
|
5/30/2025
|
30.50
|
5
|
7,400
|
1
|
10
|
7,390
|
0
|
0
|
|
|
5/29/2025
|
30.50
|
5
|
7,400
|
2
|
1,110
|
6,290
|
1,100
|
33,550
|
|
|
5/28/2025
|
30.50
|
7
|
6,604
|
4
|
1,114
|
5,490
|
1,000
|
30,500
|
|
|
5/27/2025
|
30.50
|
4
|
5,600
|
4
|
1,822
|
3,778
|
1,100
|
33,550
|
|
|
5/26/2025
|
31.00
|
4
|
5,600
|
8
|
1,198
|
4,402
|
900
|
27,900
|
|
|
5/23/2025
|
31.00
|
8
|
6,740
|
5
|
749
|
5,991
|
500
|
15,500
|
|
|
5/22/2025
|
31.00
|
5
|
4,125
|
5
|
841
|
3,284
|
800
|
24,800
|
|
|
5/21/2025
|
31.20
|
6
|
8,415
|
4
|
129
|
8,286
|
0
|
0
|
|
|
5/20/2025
|
31.20
|
7
|
9,026
|
6
|
1,356
|
7,670
|
1,100
|
34,320
|
|
|
5/19/2025
|
31.00
|
5
|
4,800
|
3
|
309
|
4,491
|
300
|
9,300
|
|
|
5/16/2025
|
31.00
|
6
|
5,800
|
2
|
810
|
4,990
|
800
|
24,800
|
|
|
5/15/2025
|
31.00
|
5
|
4,800
|
3
|
1,417
|
3,383
|
1,200
|
37,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|