|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
19.00
|
4
|
302
|
0
|
0
|
302
|
0
|
0
|
|
|
2/12/2026
|
19.00
|
5
|
901
|
0
|
0
|
901
|
0
|
0
|
|
|
2/11/2026
|
19.00
|
3
|
301
|
1
|
1
|
300
|
0
|
0
|
|
|
2/10/2026
|
20.00
|
6
|
451
|
1
|
6
|
445
|
0
|
0
|
|
|
2/9/2026
|
20.00
|
9
|
1,171
|
0
|
0
|
1,171
|
0
|
0
|
|
|
2/6/2026
|
20.00
|
8
|
1,201
|
1
|
3
|
1,198
|
0
|
0
|
|
|
2/5/2026
|
20.00
|
5
|
402
|
1
|
6
|
396
|
0
|
0
|
|
|
2/4/2026
|
20.00
|
6
|
1,600
|
1
|
1
|
1,599
|
0
|
0
|
|
|
2/3/2026
|
20.00
|
3
|
3,601
|
2
|
1,401
|
2,200
|
1,400
|
28,000
|
|
|
2/2/2026
|
22.00
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
1/30/2026
|
22.00
|
1
|
100
|
1
|
1
|
99
|
0
|
0
|
|
|
1/29/2026
|
22.00
|
3
|
201
|
0
|
0
|
201
|
0
|
0
|
|
|
1/28/2026
|
22.00
|
4
|
400
|
1
|
1
|
399
|
0
|
0
|
|
|
1/27/2026
|
22.00
|
2
|
2,301
|
1
|
1,200
|
1,101
|
1,200
|
26,400
|
|
|
1/26/2026
|
24.00
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
1/23/2026
|
24.00
|
3
|
4,400
|
1
|
1,400
|
3,000
|
1,400
|
33,600
|
|
|
1/22/2026
|
25.00
|
3
|
7,669
|
2
|
3,836
|
3,833
|
0
|
81,579
|
|
|
1/21/2026
|
25.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
1/20/2026
|
25.00
|
2
|
3,530
|
3
|
1,825
|
1,705
|
1,800
|
45,000
|
|
|
1/19/2026
|
26.00
|
0
|
0
|
1
|
5
|
-5
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|