|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
34.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/3/2025
|
34.50
|
2
|
3
|
2
|
25
|
-22
|
0
|
0
|
|
|
4/2/2025
|
34.50
|
7
|
9,210
|
5
|
1,775
|
7,435
|
1,100
|
37,950
|
|
|
4/1/2025
|
34.50
|
6
|
7,700
|
4
|
1,775
|
5,925
|
1,500
|
51,750
|
|
|
3/31/2025
|
34.50
|
4
|
5,700
|
3
|
2,275
|
3,425
|
2,200
|
76,290
|
|
|
3/28/2025
|
35.10
|
5
|
5,800
|
1
|
50
|
5,750
|
0
|
0
|
|
|
3/27/2025
|
35.10
|
4
|
4,500
|
1
|
50
|
4,450
|
0
|
0
|
|
|
3/26/2025
|
35.10
|
4
|
4,100
|
1
|
50
|
4,050
|
0
|
0
|
|
|
3/25/2025
|
36.00
|
6
|
4,400
|
4
|
2,275
|
2,125
|
2,200
|
77,300
|
|
|
3/24/2025
|
34.00
|
2
|
1,100
|
3
|
59
|
1,041
|
0
|
0
|
|
|
3/21/2025
|
34.00
|
4
|
4,000
|
3
|
1,575
|
2,425
|
1,500
|
51,000
|
|
|
3/20/2025
|
33.00
|
5
|
7,100
|
3
|
1,475
|
5,625
|
1,400
|
46,200
|
|
|
3/19/2025
|
34.00
|
0
|
0
|
4
|
650
|
-650
|
0
|
0
|
|
|
3/18/2025
|
34.00
|
1
|
1,500
|
3
|
1,175
|
325
|
1,100
|
37,400
|
|
|
3/17/2025
|
36.00
|
1
|
500
|
2
|
550
|
-50
|
500
|
18,000
|
|
|
3/14/2025
|
34.00
|
0
|
0
|
1
|
50
|
-50
|
0
|
0
|
|
|
3/13/2025
|
34.00
|
4
|
800
|
1
|
50
|
750
|
0
|
0
|
|
|
3/12/2025
|
34.00
|
3
|
2,100
|
2
|
54
|
2,046
|
0
|
0
|
|
|
3/11/2025
|
34.00
|
3
|
1,605
|
3
|
1,280
|
325
|
1,200
|
40,800
|
|
|
3/10/2025
|
34.10
|
5
|
4,100
|
4
|
1,480
|
2,620
|
900
|
30,690
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|