|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2025
|
35.50
|
11
|
4,602
|
6
|
2,444
|
2,158
|
2,400
|
84,350
|
|
|
7/16/2025
|
35.20
|
1
|
1,100
|
5
|
2,524
|
-1,424
|
1,100
|
38,720
|
|
|
7/15/2025
|
35.20
|
1
|
1,600
|
4
|
2,120
|
-520
|
1,600
|
56,320
|
|
|
7/14/2025
|
35.20
|
1
|
10
|
6
|
1,344
|
-1,334
|
0
|
0
|
|
|
7/11/2025
|
35.20
|
2
|
1,715
|
5
|
2,493
|
-778
|
1,700
|
59,840
|
|
|
7/10/2025
|
34.90
|
1
|
1,100
|
4
|
1,644
|
-544
|
1,100
|
38,390
|
|
|
7/9/2025
|
34.90
|
1
|
1,000
|
5
|
1,588
|
-588
|
1,000
|
34,900
|
|
|
7/8/2025
|
35.00
|
1
|
1,100
|
4
|
1,914
|
-814
|
1,100
|
38,500
|
|
|
7/7/2025
|
35.00
|
1
|
1,600
|
6
|
2,846
|
-1,246
|
1,600
|
56,000
|
|
|
7/4/2025
|
35.20
|
0
|
0
|
2
|
214
|
-214
|
0
|
0
|
|
|
7/3/2025
|
35.20
|
1
|
1,500
|
4
|
2,714
|
-1,214
|
1,500
|
52,800
|
|
|
7/2/2025
|
35.20
|
1
|
1,400
|
5
|
2,131
|
-731
|
1,400
|
49,280
|
|
|
7/1/2025
|
35.20
|
1
|
1,300
|
5
|
2,029
|
-729
|
1,300
|
45,760
|
|
|
6/30/2025
|
35.00
|
1
|
200
|
5
|
1,429
|
-1,229
|
200
|
7,000
|
|
|
6/27/2025
|
34.00
|
0
|
0
|
5
|
1,344
|
-1,344
|
0
|
0
|
|
|
6/26/2025
|
34.00
|
2
|
1,501
|
6
|
2,226
|
-725
|
1,500
|
51,000
|
|
|
6/25/2025
|
33.50
|
1
|
1,000
|
2
|
210
|
790
|
0
|
0
|
|
|
6/24/2025
|
33.50
|
3
|
2,100
|
4
|
1,225
|
875
|
1,000
|
33,500
|
|
|
6/23/2025
|
33.50
|
2
|
2,900
|
7
|
1,951
|
949
|
1,700
|
56,950
|
|
|
6/20/2025
|
33.00
|
1
|
1,000
|
4
|
1,225
|
-225
|
1,000
|
33,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|