|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
27.50
|
4
|
1,745
|
3
|
132
|
1,613
|
100
|
2,750
|
|
|
11/26/2025
|
27.00
|
4
|
1,705
|
3
|
1,235
|
470
|
1,200
|
32,400
|
|
|
11/25/2025
|
28.00
|
2
|
109
|
3
|
39
|
70
|
0
|
0
|
|
|
11/24/2025
|
28.00
|
3
|
305
|
1
|
6
|
299
|
0
|
0
|
|
|
11/21/2025
|
28.00
|
5
|
2,105
|
3
|
1,540
|
565
|
1,500
|
42,000
|
|
|
11/20/2025
|
29.00
|
3
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
11/19/2025
|
29.00
|
5
|
2,600
|
1
|
100
|
2,500
|
100
|
2,900
|
|
|
11/18/2025
|
31.00
|
6
|
4,400
|
1
|
1,700
|
2,700
|
1,700
|
52,700
|
|
|
11/17/2025
|
31.50
|
5
|
2,700
|
2
|
909
|
1,791
|
900
|
28,350
|
|
|
11/14/2025
|
29.00
|
5
|
2,402
|
2
|
1,208
|
1,194
|
1,200
|
34,800
|
|
|
11/13/2025
|
31.50
|
3
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
11/12/2025
|
31.50
|
4
|
2,600
|
2
|
1,509
|
1,091
|
1,500
|
47,250
|
|
|
11/11/2025
|
29.00
|
4
|
2,800
|
2
|
600
|
2,200
|
500
|
14,500
|
|
|
11/10/2025
|
33.30
|
2
|
200
|
2
|
102
|
98
|
0
|
0
|
|
|
11/7/2025
|
33.30
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
11/6/2025
|
33.30
|
2
|
200
|
1
|
1
|
199
|
0
|
0
|
|
|
11/5/2025
|
33.30
|
2
|
200
|
1
|
9
|
191
|
0
|
0
|
|
|
11/4/2025
|
33.30
|
4
|
1,705
|
4
|
1,510
|
195
|
1,500
|
49,950
|
|
|
11/3/2025
|
33.30
|
3
|
209
|
2
|
106
|
103
|
0
|
0
|
|
|
10/31/2025
|
33.30
|
10
|
982
|
3
|
201
|
781
|
100
|
3,330
|
|
|
Page 1 of 2 Next>
|
|