|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
29.20
|
4
|
1,100
|
2
|
52
|
1,048
|
0
|
0
|
|
|
4/9/2026
|
29.20
|
7
|
1,301
|
4
|
252
|
1,049
|
200
|
5,840
|
|
|
4/8/2026
|
25.50
|
12
|
1,606
|
6
|
309
|
1,297
|
200
|
5,100
|
|
|
4/7/2026
|
24.20
|
10
|
5,998
|
6
|
1,547
|
4,451
|
1,500
|
33,330
|
|
|
4/6/2026
|
21.10
|
8
|
652
|
2
|
147
|
505
|
0
|
0
|
|
|
4/3/2026
|
21.10
|
7
|
1,699
|
1
|
47
|
1,652
|
0
|
0
|
|
|
4/2/2026
|
21.00
|
16
|
10,937
|
4
|
1,422
|
9,515
|
1,400
|
29,480
|
|
|
4/1/2026
|
20.00
|
6
|
1,495
|
2
|
67
|
1,428
|
0
|
0
|
|
|
3/31/2026
|
20.00
|
17
|
9,946
|
2
|
1,863
|
8,083
|
1,800
|
36,000
|
|
|
3/30/2026
|
22.50
|
5
|
316
|
1
|
83
|
233
|
0
|
0
|
|
|
3/27/2026
|
22.50
|
5
|
4,778
|
1
|
1,500
|
3,278
|
1,500
|
33,750
|
|
|
3/26/2026
|
23.30
|
5
|
239
|
1
|
83
|
156
|
0
|
0
|
|
|
3/25/2026
|
23.30
|
4
|
3,101
|
2
|
1,483
|
1,618
|
1,400
|
32,620
|
|
|
3/24/2026
|
23.00
|
5
|
496
|
2
|
88
|
408
|
0
|
0
|
|
|
3/23/2026
|
23.00
|
5
|
502
|
1
|
6
|
496
|
0
|
0
|
|
|
3/20/2026
|
23.00
|
6
|
545
|
1
|
6
|
539
|
0
|
0
|
|
|
3/19/2026
|
23.00
|
5
|
396
|
1
|
6
|
390
|
0
|
0
|
|
|
3/18/2026
|
23.00
|
10
|
8,241
|
1
|
1,400
|
6,841
|
1,400
|
32,200
|
|
|
3/17/2026
|
22.00
|
9
|
636
|
1
|
19
|
617
|
0
|
0
|
|
|
3/16/2026
|
22.00
|
6
|
1,095
|
0
|
0
|
1,095
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|