Wednesday, June 11, 2025 6:36:13 PM - Markets open
VN-INDEX 1,315.20 -1.03/-0.08%
HNX-INDEX 226.23 -0.17/-0.08%
UPCOM-INDEX 98.04 -0.15/-0.15%
Hanoi Pharmar Joint Stock Company (DHN : UPCOM)
Health Care : Pharmaceuticals
34.50 -0.50/-1.43%
3:00:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/11/2025 34.50 0 7,300 0 2,400 4,900 1,400 48,300
6/10/2025 35.00 7 9,412 4 746 8,666 200 7,000
6/9/2025 30.50 5 6,400 2 5 6,395 0 0
6/6/2025 30.50 4 5,600 1 10 5,590 0 0
6/5/2025 30.50 5 6,500 1 10 6,490 0 0
6/4/2025 30.50 5 6,500 2 710 5,790 0 0
6/3/2025 30.50 5 6,500 2 22 6,478 0 0
6/2/2025 30.50 5 6,500 3 1,313 5,187 1,300 39,650
5/30/2025 30.50 5 7,400 1 10 7,390 0 0
5/29/2025 30.50 5 7,400 2 1,110 6,290 1,100 33,550
5/28/2025 30.50 7 6,604 4 1,114 5,490 1,000 30,500
5/27/2025 30.50 4 5,600 4 1,822 3,778 1,100 33,550
5/26/2025 31.00 4 5,600 8 1,198 4,402 900 27,900
5/23/2025 31.00 8 6,740 5 749 5,991 500 15,500
5/22/2025 31.00 5 4,125 5 841 3,284 800 24,800
5/21/2025 31.20 6 8,415 4 129 8,286 0 0
5/20/2025 31.20 7 9,026 6 1,356 7,670 1,100 34,320
5/19/2025 31.00 5 4,800 3 309 4,491 300 9,300
5/16/2025 31.00 6 5,800 2 810 4,990 800 24,800
5/15/2025 31.00 5 4,800 3 1,417 3,383 1,200 37,200
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.