|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
32.30
|
0
|
0
|
0
|
100
|
-100
|
0
|
0
|
|
|
4/24/2025
|
32.30
|
0
|
0
|
3
|
330
|
-330
|
0
|
0
|
|
|
4/23/2025
|
32.30
|
2
|
1,100
|
3
|
242
|
858
|
0
|
0
|
|
|
4/22/2025
|
32.30
|
3
|
2,100
|
2
|
42
|
2,058
|
0
|
0
|
|
|
4/21/2025
|
32.30
|
6
|
6,500
|
4
|
954
|
5,546
|
900
|
29,070
|
|
|
4/18/2025
|
32.30
|
7
|
7,400
|
3
|
54
|
7,346
|
0
|
0
|
|
|
4/17/2025
|
32.30
|
5
|
5,400
|
1
|
30
|
5,370
|
0
|
0
|
|
|
4/16/2025
|
32.30
|
6
|
6,700
|
2
|
1,130
|
5,570
|
1,100
|
35,530
|
|
|
4/15/2025
|
32.00
|
7
|
8,512
|
3
|
1,242
|
7,270
|
1,200
|
38,400
|
|
|
4/14/2025
|
29.30
|
7
|
7,400
|
2
|
42
|
7,358
|
0
|
0
|
|
|
4/11/2025
|
29.30
|
6
|
6,308
|
2
|
38
|
6,270
|
0
|
0
|
|
|
4/10/2025
|
29.30
|
11
|
8,442
|
4
|
1,862
|
6,580
|
1,100
|
32,230
|
|
|
4/9/2025
|
34.20
|
3
|
5,700
|
2
|
62
|
5,638
|
0
|
0
|
|
|
4/8/2025
|
34.20
|
3
|
5,700
|
2
|
62
|
5,638
|
0
|
0
|
|
|
4/4/2025
|
34.00
|
3
|
3,300
|
3
|
1,922
|
1,378
|
1,900
|
65,050
|
|
|
4/3/2025
|
34.50
|
2
|
3
|
2
|
25
|
-22
|
0
|
0
|
|
|
4/2/2025
|
34.50
|
7
|
9,210
|
5
|
1,775
|
7,435
|
1,100
|
37,950
|
|
|
4/1/2025
|
34.50
|
6
|
7,700
|
4
|
1,775
|
5,925
|
1,500
|
51,750
|
|
|
3/31/2025
|
34.50
|
4
|
5,700
|
3
|
2,275
|
3,425
|
2,200
|
76,290
|
|
|
3/28/2025
|
35.10
|
5
|
5,800
|
1
|
50
|
5,750
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|