Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 25, 2026 6:33:36 PM - Markets open
VN-INDEX 1,870.79 -11.94/-0.63%
HNX-INDEX 252.96 -5.47/-2.12%
UPCOM-INDEX 127.07 -0.10/-0.08%
Hanoi Pharmar Joint Stock Company (DHN : UPCOM)
Health Care : Pharmaceuticals
24.00 -1.00/-4.00%
3:00:06 PM
Closing price on 1/23/2026
24.00 -1.00/-4.00%
Open 24.00
High 24.00
Low 24.00
Volume 1,400
Split-adjusted Price 24.00
There is no data on 1/25/2026. Display data on 1/23/2026 instead.

Create Alert at: 23 25 26 ...
DHN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2026 -1.00 / -4.00% 24.00 24.00 24.00 24.00 24.00 24.00 1,400
1/22/2026 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 3,830
1/21/2026 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
1/20/2026 -1.00 / -3.85% 25.00 25.00 25.00 25.00 25.00 25.00 1,800
1/19/2026 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
1/16/2026 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 5,000
1/15/2026 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
1/14/2026 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
1/13/2026 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
1/12/2026 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 1,200
1/9/2026 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
1/8/2026 -1.30 / -4.76% 26.00 26.00 26.00 26.00 26.00 26.00 1,500
1/7/2026 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 27.30 0
1/6/2026 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 27.30 0
1/5/2026 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 27.30 0
12/31/2025 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 27.30 0
12/30/2025 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 27.30 1,200
12/29/2025 +1.30 / +5.00% 27.30 27.30 27.30 27.30 27.30 27.30 1,500
12/26/2025 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
12/25/2025 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
12/24/2025 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
12/23/2025 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 1,800
12/22/2025 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
12/19/2025 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
12/18/2025 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
12/17/2025 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
12/16/2025 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
12/15/2025 -2.30 / -8.13% 26.00 26.00 26.00 26.00 26.00 26.00 1,200
12/12/2025 0.00 / 0.00% 28.30 28.30 28.30 28.30 28.30 28.30 0
12/11/2025 0.00 / 0.00% 28.30 28.30 28.30 28.30 28.30 28.30 0
DHN News
03/12 DHN: Change in shareholding of principal shareholder (Do Thi Nga)
30/11 DHN: Change in shareholding of principal shareholder (Nguyen Duc Thang)
30/11 DHN: Change in shareholding of principal shareholder (Nguyen Duc Thang)
27/11 DHN: New principal shareholder (Nguyen Duc Thang)
27/11 DHN: Change in shareholding of principal shareholder (Do Thi Nga)
Related Companies
Volume Price Change
AGP  6,500 37.00 1.09%
BCP  0 10.20 0.00%
BIO  100 13.10 2.34%
CDP  11,000 10.90 -1.80%
CNC  2,600 33.00 3.13%
DBD  37,200 51.90 -0.19%
DBM  2,000 31.00 -4.02%
DBT  2,000 11.00 -0.90%
DCL  488,400 53.80 1.51%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,870.79 -11.94/-0.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.