Saturday, January 25, 2025 6:44:16 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Hanoi Pharmar Joint Stock Company (DHN : UPCOM)
Health Care : Pharmaceuticals
34.50 0.00/0.00%
3:05:01 PM
Closing price on 9/24/2024
24.00 0.00/0.00%
Open 24.00
High 24.00
Low 24.00
Volume 0
Split-adjusted Price 24.00

Create Alert at: 32 36 38 ...
DHN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/24/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
9/23/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
9/20/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
9/19/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
9/18/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
9/17/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
9/16/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
9/13/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
9/12/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
9/11/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
9/10/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
9/9/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 2,500
9/6/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 4,900
9/5/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
9/4/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
8/30/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
8/29/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
8/28/2024 +3.00 / +14.29% 24.00 24.00 24.00 24.00 24.00 24.00 500
8/27/2024 +1.00 / +5.00% 21.00 21.00 21.00 21.00 21.00 21.00 2,500
8/26/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
8/23/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
8/22/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 20.00 0
8/21/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 20.00 0
8/20/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 20.00 4,100
8/19/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 20.00 0
8/16/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 20.00 0
8/15/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 20.00 0
8/14/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 20.00 0
8/13/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 20.00 0
8/12/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 20.00 0
DHN News
03/12 DHN: Change in shareholding of principal shareholder (Do Thi Nga)
30/11 DHN: Change in shareholding of principal shareholder (Nguyen Duc Thang)
30/11 DHN: Change in shareholding of principal shareholder (Nguyen Duc Thang)
27/11 DHN: New principal shareholder (Nguyen Duc Thang)
27/11 DHN: Change in shareholding of principal shareholder (Do Thi Nga)
Related Companies
Volume Price Change
AGP  400 38.90 0.00%
BCP  100 10.00 -4.76%
BIO  0 17.00 0.00%
CDP  300 10.80 2.86%
CNC  0 36.90 0.00%
DBD  394,600 58.40 -0.51%
DBM  0 33.60 0.00%
DBT  4,600 12.00 0.42%
DCL  400,100 27.80 6.92%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.