Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2025	-1.40 / -4.13%	32.50	32.50	32.50	32.50	32.50	30.88	1,300
8/19/2025	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	32.21	0
8/18/2025	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	32.21	300
8/15/2025	-0.10 / -0.29%	33.90	33.90	33.90	33.90	33.90	32.21	1,100
8/14/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.30	1,500
8/13/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.30	1,300
8/12/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.30	0
8/11/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.30	0
8/8/2025	-0.40 / -1.16%	34.00	34.00	34.00	34.00	34.00	32.30	1,400
8/7/2025	+0.40 / +1.18%	34.40	34.40	34.40	34.40	34.40	32.68	1,400
8/6/2025	-0.80 / -2.30%	34.00	34.00	34.00	34.00	34.00	32.30	1,800
8/5/2025	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	33.06	0
8/4/2025	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	33.06	0
8/1/2025	-0.10 / -0.29%	34.80	34.80	34.80	34.80	34.80	33.06	300
7/31/2025	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	33.16	500
7/30/2025	-0.10 / -0.29%	34.90	34.90	34.90	34.90	34.90	33.16	1,700
7/29/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.25	100
7/28/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.25	0
7/25/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.25	1,600
7/24/2025	+0.20 / +0.54%	37.00	37.00	37.00	37.00	37.00	33.25	1,400
7/23/2025	0.00 / 0.00%	38.00	38.00	36.00	36.00	36.80	32.35	500
7/22/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	32.35	500
7/21/2025	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	32.35	600
7/18/2025	+0.40 / +1.14%	35.50	35.50	35.50	35.50	35.50	31.90	500
7/17/2025	+0.30 / +0.85%	35.00	35.50	35.00	35.50	35.10	31.90	2,400
7/16/2025	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	31.63	1,100
7/15/2025	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	31.63	1,600
7/14/2025	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	31.63	0
7/11/2025	+0.30 / +0.86%	35.20	35.20	35.20	35.20	35.20	31.63	1,700
7/10/2025	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	31.36	1,100

<<Previous 30 days Next 30 days>>

DHN News

03/12	DHN: Change in shareholding of principal shareholder (Do Thi Nga)
30/11	DHN: Change in shareholding of principal shareholder (Nguyen Duc Thang)
30/11	DHN: Change in shareholding of principal shareholder (Nguyen Duc Thang)
27/11	DHN: New principal shareholder (Nguyen Duc Thang)
27/11	DHN: Change in shareholding of principal shareholder (Do Thi Nga)

More News

Related Companies

	Volume	Price	Change
AGP	1,000	37.70	0.53%
BCP	0	10.70	0.00%
BIO	400	13.70	0.00%
CDP	200	14.20	-0.70%
CNC	100	32.50	2.85%
DBD	6,300	50.50	1.00%
DBM	400	23.50	4.44%
DBT	10,900	10.95	0.92%
DCL	1,713,000	39.90	-2.44%