Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	500
7/21/2025	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	36.00	600
7/18/2025	+0.40 / +1.14%	35.50	35.50	35.50	35.50	35.50	35.50	500
7/17/2025	+0.30 / +0.85%	35.00	35.50	35.00	35.50	35.10	35.50	2,400
7/16/2025	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	1,100
7/15/2025	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	1,600
7/14/2025	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	0
7/11/2025	+0.30 / +0.86%	35.20	35.20	35.20	35.20	35.20	35.20	1,700
7/10/2025	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	34.90	1,100
7/9/2025	-0.10 / -0.29%	34.90	34.90	34.90	34.90	34.90	34.90	1,000
7/8/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	1,100
7/7/2025	-0.20 / -0.57%	35.00	35.00	35.00	35.00	35.00	35.00	1,600
7/4/2025	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	0
7/3/2025	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	1,500
7/2/2025	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	1,400
7/1/2025	+0.20 / +0.57%	35.20	35.20	35.20	35.20	35.20	35.20	1,300
6/30/2025	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	35.00	200
6/27/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
6/26/2025	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	34.00	1,500
6/25/2025	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	0
6/24/2025	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	1,000
6/23/2025	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	33.50	1,700
6/20/2025	-0.30 / -0.90%	33.00	33.00	33.00	33.00	33.00	33.00	1,000
6/19/2025	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	33.30	0
6/18/2025	+4.30 / +14.83%	33.30	33.30	33.30	33.30	33.30	33.30	2,200
6/17/2025	-2.30 / -7.35%	29.00	29.00	29.00	29.00	29.00	29.00	1,500
6/16/2025	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	31.30	0
6/13/2025	-2.70 / -7.94%	31.30	31.30	31.30	31.30	31.30	31.30	200
6/12/2025	-0.50 / -1.45%	34.00	34.00	34.00	34.00	34.00	34.00	1,300
6/11/2025	-0.50 / -1.43%	34.50	34.50	34.50	34.50	34.50	34.50	1,400

<<Previous 30 days Next 1 days>>

DHN News

03/12	DHN: Change in shareholding of principal shareholder (Do Thi Nga)
30/11	DHN: Change in shareholding of principal shareholder (Nguyen Duc Thang)
30/11	DHN: Change in shareholding of principal shareholder (Nguyen Duc Thang)
27/11	DHN: New principal shareholder (Nguyen Duc Thang)
27/11	DHN: Change in shareholding of principal shareholder (Do Thi Nga)

More News

Related Companies

	Volume	Price	Change
AGP	9,300	43.00	3.37%
BCP	0	12.60	0.00%
BIO	1,200	12.50	0.00%
CDP	11,100	9.90	-1.98%
CNC	400	37.00	-2.89%
DBD	57,600	55.30	0.36%
DBM	0	31.00	0.00%
DBT	5,900	12.80	0.00%
DCL	195,500	22.40	0.00%