Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 5, 2025 10:39:27 AM - Markets open
VN-INDEX 1,229.76 +3.46/+0.28%
HNX-INDEX 212.30 +0.36/+0.17%
UPCOM-INDEX 92.54 +0.12/+0.13%
Hanoi Pharmar Joint Stock Company (DHN : UPCOM)
Health Care : Pharmaceuticals
31.00 0.00/0.00%
10:34:59 AM
Closing price on 7/16/2019
12.30 0.00/0.00%
Open 13.60
High 13.60
Low 12.30
Volume 900
Split-adjusted Price 7.82

Create Alert at: 29 33 35 ...
DHN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/16/2019 0.00 / 0.00% 13.60 13.60 12.30 12.30 12.44 7.82 900
7/15/2019 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 7.82 0
7/12/2019 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 7.82 0
7/11/2019 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 7.82 300
7/10/2019 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 7.82 300
7/9/2019 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 7.82 0
7/8/2019 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 7.82 300
7/5/2019 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 7.82 1,100
7/4/2019 +0.50 / +4.24% 12.30 12.30 12.30 12.30 12.30 7.82 1,300
7/3/2019 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 7.51 0
7/2/2019 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 7.51 0
7/1/2019 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 7.51 0
6/28/2019 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 7.51 0
6/27/2019 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 7.51 0
6/26/2019 +0.30 / +2.61% 11.80 11.80 11.80 11.80 11.80 7.51 300
6/25/2019 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 7.32 0
6/24/2019 -1.70 / -12.88% 11.50 11.50 11.50 11.50 11.50 7.32 100
6/21/2019 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 8.40 0
6/20/2019 +1.40 / +11.86% 13.20 13.20 13.20 13.20 13.20 8.40 100
6/19/2019 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 7.51 0
6/18/2019 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 7.51 0
6/17/2019 -1.20 / -9.23% 11.80 11.80 11.80 11.80 11.80 7.51 100
6/14/2019 +1.10 / +9.24% 13.00 13.00 13.00 13.00 13.00 8.27 100
6/13/2019 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 7.57 0
6/12/2019 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 7.57 0
6/11/2019 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 7.57 0
6/10/2019 -0.50 / -4.03% 11.90 11.90 11.90 11.90 11.90 7.57 100
6/7/2019 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 7.89 0
6/6/2019 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 7.89 0
6/5/2019 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 7.89 0
DHN News
03/12 DHN: Change in shareholding of principal shareholder (Do Thi Nga)
30/11 DHN: Change in shareholding of principal shareholder (Nguyen Duc Thang)
30/11 DHN: Change in shareholding of principal shareholder (Nguyen Duc Thang)
27/11 DHN: New principal shareholder (Nguyen Duc Thang)
27/11 DHN: Change in shareholding of principal shareholder (Do Thi Nga)
Related Companies
Volume Price Change
AGP  1,300 40.00 0.00%
BCP  200 10.80 -0.92%
BIO  0 12.50 0.00%
CDP  0 10.70 0.00%
CNC  0 38.90 0.00%
DBD  29,200 49.70 0.40%
DBM  0 27.60 0.00%
DBT  0 12.00 0.00%
DCL  385,000 24.35 2.53%
Market Update
Last updated at 10:35:00 AM
VN-INDEX 1,229.76 +3.46/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.