|
Closing price on 5/2/2018
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
0 |
| Split-adjusted Price |
6.35 |
|
|
DHN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/2/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.35
|
0
|
|
|
4/27/2018
|
-1.00 / -8.70%
|
11.50
|
11.50
|
10.50
|
10.50
|
10.97
|
6.06
|
5,200
|
|
|
4/26/2018
|
+1.00 / +9.52%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.51
|
6.64
|
3,500
|
|
|
4/24/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.06
|
0
|
|
|
4/23/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.06
|
0
|
|
|
4/20/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.06
|
0
|
|
|
4/19/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.06
|
0
|
|
|