Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2025	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	32.30	0
4/21/2025	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	32.30	900
4/18/2025	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	32.30	0
4/17/2025	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	32.30	0
4/16/2025	+0.30 / +0.94%	32.30	32.30	32.30	32.30	32.30	32.30	1,100
4/15/2025	+2.70 / +9.22%	32.00	32.00	32.00	32.00	32.00	32.00	1,200
4/14/2025	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	29.30	0
4/11/2025	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	29.30	0
4/10/2025	-4.90 / -14.33%	29.30	29.30	29.30	29.30	29.30	29.30	1,100
4/9/2025	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	34.20	0
4/8/2025	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	34.20	0
4/4/2025	-0.50 / -1.45%	34.50	34.50	34.00	34.00	34.20	34.00	1,900
4/3/2025	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	0
4/2/2025	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	1,100
4/1/2025	-0.20 / -0.58%	34.50	34.50	34.50	34.50	34.50	34.50	1,500
3/31/2025	-0.60 / -1.71%	34.80	34.80	34.50	34.50	34.70	34.50	2,200
3/28/2025	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	35.10	0
3/27/2025	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	35.10	0
3/26/2025	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	35.10	0
3/25/2025	+2.00 / +5.88%	35.00	36.00	35.00	36.00	35.10	36.00	2,200
3/24/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
3/21/2025	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	34.00	1,500
3/20/2025	-1.00 / -2.94%	33.00	33.00	33.00	33.00	33.00	33.00	1,400
3/19/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
3/18/2025	-2.00 / -5.56%	34.00	34.00	34.00	34.00	34.00	34.00	1,100
3/17/2025	+2.00 / +5.88%	36.00	36.00	36.00	36.00	36.00	36.00	500
3/14/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
3/13/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
3/12/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
3/11/2025	-0.10 / -0.29%	34.00	34.00	34.00	34.00	34.00	34.00	1,200

<<Previous 30 days Next 2 days>>

DHN News

03/12	DHN: Change in shareholding of principal shareholder (Do Thi Nga)
30/11	DHN: Change in shareholding of principal shareholder (Nguyen Duc Thang)
30/11	DHN: Change in shareholding of principal shareholder (Nguyen Duc Thang)
27/11	DHN: New principal shareholder (Nguyen Duc Thang)
27/11	DHN: Change in shareholding of principal shareholder (Do Thi Nga)

More News

Related Companies

	Volume	Price	Change
AGP	3,500	41.10	0.00%
BCP	0	11.20	0.00%
BIO	2,800	12.00	1.69%
CDP	3,000	10.40	0.00%
CNC	1,800	35.50	5.03%
DBD	62,200	47.90	0.00%
DBM	0	27.80	0.00%
DBT	1,200	11.95	0.00%
DCL	962,000	23.30	6.88%