Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2025	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	33.20	0
3/27/2025	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	33.20	0
3/26/2025	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	33.20	0
3/25/2025	+2.00 / +5.88%	35.00	36.00	35.00	36.00	35.10	34.05	2,200
3/24/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.16	0
3/21/2025	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	32.16	1,500
3/20/2025	-1.00 / -2.94%	33.00	33.00	33.00	33.00	33.00	31.22	1,400
3/19/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.16	0
3/18/2025	-2.00 / -5.56%	34.00	34.00	34.00	34.00	34.00	32.16	1,100
3/17/2025	+2.00 / +5.88%	36.00	36.00	36.00	36.00	36.00	34.05	500
3/14/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.16	0
3/13/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.16	0
3/12/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.16	0
3/11/2025	-0.10 / -0.29%	34.00	34.00	34.00	34.00	34.00	32.16	1,200
3/10/2025	-0.20 / -0.58%	34.10	34.10	34.10	34.10	34.10	32.26	900
3/7/2025	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	32.45	0
3/6/2025	+0.30 / +0.88%	34.30	34.30	34.30	34.30	34.30	32.45	1,400
3/5/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.16	900
3/4/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.16	1,500
3/3/2025	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	32.16	2,100
2/28/2025	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	31.69	0
2/27/2025	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	31.69	0
2/26/2025	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	31.69	1,400
2/25/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	31.22	2,000
2/24/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	31.22	0
2/21/2025	-3.00 / -8.33%	33.00	33.00	33.00	33.00	33.00	31.22	1,500
2/20/2025	+4.00 / +12.50%	36.00	36.00	36.00	36.00	36.00	34.05	300
2/19/2025	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	30.27	1,200
2/18/2025	-3.50 / -10.00%	31.50	31.50	31.50	31.50	31.50	29.80	1,400
2/17/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.11	0

<<Previous 30 days Next 30 days>>

DHN News

03/12	DHN: Change in shareholding of principal shareholder (Do Thi Nga)
30/11	DHN: Change in shareholding of principal shareholder (Nguyen Duc Thang)
30/11	DHN: Change in shareholding of principal shareholder (Nguyen Duc Thang)
27/11	DHN: New principal shareholder (Nguyen Duc Thang)
27/11	DHN: Change in shareholding of principal shareholder (Do Thi Nga)

More News

Related Companies

	Volume	Price	Change
AGP	3,800	42.50	-0.93%
BCP	0	12.60	0.00%
BIO	200	12.60	0.00%
CDP	11,100	9.80	-1.01%
CNC	1,200	36.30	0.28%
DBD	120,100	55.60	-1.24%
DBM	0	29.80	0.00%
DBT	20,000	12.90	0.78%
DCL	219,700	22.50	-1.96%