Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2025	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	34.00	1,500
3/20/2025	-1.00 / -2.94%	33.00	33.00	33.00	33.00	33.00	33.00	1,400
3/19/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
3/18/2025	-2.00 / -5.56%	34.00	34.00	34.00	34.00	34.00	34.00	1,100
3/17/2025	+2.00 / +5.88%	36.00	36.00	36.00	36.00	36.00	36.00	500
3/14/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
3/13/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
3/12/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
3/11/2025	-0.10 / -0.29%	34.00	34.00	34.00	34.00	34.00	34.00	1,200
3/10/2025	-0.20 / -0.58%	34.10	34.10	34.10	34.10	34.10	34.10	900
3/7/2025	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	34.30	0
3/6/2025	+0.30 / +0.88%	34.30	34.30	34.30	34.30	34.30	34.30	1,400
3/5/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	900
3/4/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	1,500
3/3/2025	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	34.00	2,100
2/28/2025	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	0
2/27/2025	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	0
2/26/2025	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	33.50	1,400
2/25/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	2,000
2/24/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
2/21/2025	-3.00 / -8.33%	33.00	33.00	33.00	33.00	33.00	33.00	1,500
2/20/2025	+4.00 / +12.50%	36.00	36.00	36.00	36.00	36.00	36.00	300
2/19/2025	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	32.00	1,200
2/18/2025	-3.50 / -10.00%	31.50	31.50	31.50	31.50	31.50	31.50	1,400
2/17/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
2/14/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
2/13/2025	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	35.00	2,700
2/12/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	900
2/11/2025	+2.50 / +7.46%	36.00	36.00	36.00	36.00	36.00	36.00	200
2/10/2025	-2.50 / -6.94%	33.50	33.50	33.50	33.50	33.50	33.50	1,300

<<Previous 30 days Next 10 days>>

DHN News

03/12	DHN: Change in shareholding of principal shareholder (Do Thi Nga)
30/11	DHN: Change in shareholding of principal shareholder (Nguyen Duc Thang)
30/11	DHN: Change in shareholding of principal shareholder (Nguyen Duc Thang)
27/11	DHN: New principal shareholder (Nguyen Duc Thang)
27/11	DHN: Change in shareholding of principal shareholder (Do Thi Nga)

More News

Related Companies

	Volume	Price	Change
AGP	10,300	40.20	-2.66%
BCP	0	11.00	0.00%
BIO	15,700	14.30	-14.88%
CDP	8,800	9.60	-3.03%
CNC	9,700	38.00	0.26%
DBD	413,700	48.00	-3.61%
DBM	0	34.80	0.00%
DBT	8,800	11.65	-2.51%
DCL	869,800	22.90	2.92%