Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, April 12, 2026 9:34:55 PM - Markets open
VN-INDEX 1,750.00 +13.32/+0.77%
HNX-INDEX 251.91 +0.93/+0.37%
UPCOM-INDEX 127.38 -0.12/-0.09%
Hanoi Pharmar Joint Stock Company (DHN : UPCOM)
Health Care : Pharmaceuticals
29.20 0.00/0.00%
3:00:05 PM
Closing price on 2/3/2026
20.00 -2.00/-9.09%
Open 20.00
High 20.00
Low 20.00
Volume 1,400
Split-adjusted Price 19.00

Create Alert at: 28 30 31 ...
DHN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/3/2026 -2.00 / -9.09% 20.00 20.00 20.00 20.00 20.00 19.00 1,400
2/2/2026 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 20.90 0
1/30/2026 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 20.90 0
1/29/2026 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 20.90 0
1/28/2026 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 20.90 0
1/27/2026 -2.00 / -8.33% 22.00 22.00 22.00 22.00 22.00 20.90 1,200
1/26/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 22.80 0
1/23/2026 -1.00 / -4.00% 24.00 24.00 24.00 24.00 24.00 22.80 1,400
1/22/2026 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 23.75 3,830
1/21/2026 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 23.75 0
1/20/2026 -1.00 / -3.85% 25.00 25.00 25.00 25.00 25.00 23.75 1,800
1/19/2026 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 24.70 0
1/16/2026 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 24.70 5,000
1/15/2026 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 24.70 0
1/14/2026 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 24.70 0
1/13/2026 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 24.70 0
1/12/2026 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 24.70 1,200
1/9/2026 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 24.70 0
1/8/2026 -1.30 / -4.76% 26.00 26.00 26.00 26.00 26.00 24.70 1,500
1/7/2026 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 25.94 0
1/6/2026 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 25.94 0
1/5/2026 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 25.94 0
12/31/2025 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 25.94 0
12/30/2025 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 25.94 1,200
12/29/2025 +1.30 / +5.00% 27.30 27.30 27.30 27.30 27.30 25.94 1,500
12/26/2025 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 24.70 0
12/25/2025 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 24.70 0
12/24/2025 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 24.70 0
12/23/2025 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 24.70 1,800
12/22/2025 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 24.70 0
DHN News
03/12 DHN: Change in shareholding of principal shareholder (Do Thi Nga)
30/11 DHN: Change in shareholding of principal shareholder (Nguyen Duc Thang)
30/11 DHN: Change in shareholding of principal shareholder (Nguyen Duc Thang)
27/11 DHN: New principal shareholder (Nguyen Duc Thang)
27/11 DHN: Change in shareholding of principal shareholder (Do Thi Nga)
Related Companies
Volume Price Change
AGP  1,700 37.40 -0.27%
BCP  0 10.70 0.00%
BIO  500 13.50 -1.46%
CDP  3,200 14.00 1.45%
CNC  100 33.50 -0.30%
DBD  27,500 51.70 1.57%
DBM  0 22.50 0.00%
DBT  300 10.90 0.00%
DCL  959,900 41.85 -7.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,750.00 +13.32/+0.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.