Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 4, 2025 10:58:14 AM - Markets open
VN-INDEX 1,730.79 -0.98/-0.06%
HNX-INDEX 261.88 +2.21/+0.85%
UPCOM-INDEX 120.63 +0.47/+0.39%
Hanoi Pharmar Joint Stock Company (DHN : UPCOM)
Health Care : Pharmaceuticals
28.00 0.00/0.00%
10:49:20 AM
Closing price on 12/28/2022
22.10 0.00/0.00%
Open 22.10
High 22.10
Low 22.10
Volume 0
Split-adjusted Price 18.10

Create Alert at: 27 29 30 ...
DHN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2022 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 18.10 0
12/27/2022 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 18.10 0
12/26/2022 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 18.10 0
12/23/2022 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 18.10 0
12/22/2022 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 18.10 0
12/21/2022 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 18.10 0
12/20/2022 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 18.10 0
12/19/2022 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 18.10 0
12/16/2022 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 18.10 0
12/15/2022 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 18.10 0
12/14/2022 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 18.10 0
12/13/2022 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 18.10 0
12/12/2022 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 18.10 0
12/9/2022 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 18.10 0
12/8/2022 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 18.10 0
12/7/2022 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 18.10 0
12/6/2022 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 18.10 0
12/5/2022 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 18.10 0
12/2/2022 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 18.10 0
12/1/2022 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 18.10 0
11/30/2022 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 18.10 0
11/29/2022 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 18.10 0
11/28/2022 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 18.10 0
11/25/2022 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 18.10 0
11/24/2022 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 18.10 0
11/23/2022 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 18.10 0
11/22/2022 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 18.10 0
11/21/2022 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 18.10 0
11/18/2022 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 18.10 0
11/17/2022 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 18.10 0
DHN News
03/12 DHN: Change in shareholding of principal shareholder (Do Thi Nga)
30/11 DHN: Change in shareholding of principal shareholder (Nguyen Duc Thang)
30/11 DHN: Change in shareholding of principal shareholder (Nguyen Duc Thang)
27/11 DHN: New principal shareholder (Nguyen Duc Thang)
27/11 DHN: Change in shareholding of principal shareholder (Do Thi Nga)
Related Companies
Volume Price Change
AGP  100 38.00 -3.31%
BCP  0 11.30 0.00%
BIO  0 12.40 0.00%
CDP  8,500 10.80 3.85%
CNC  0 33.80 0.00%
DBD  4,200 50.10 -0.60%
DBM  100 26.40 1.93%
DBT  201,600 11.40 0.88%
DCL  793,100 40.60 -0.98%
Market Update
Last updated at 10:55:01 AM
VN-INDEX 1,730.79 -0.98/-0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.