Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.16	4,000
12/16/2024	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	32.16	1,000
12/13/2024	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	31.69	2,100
12/12/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	31.22	0
12/11/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	31.22	3,000
12/10/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	31.22	1,800
12/9/2024	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	31.22	2,700
12/6/2024	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	31.69	1,000
12/5/2024	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	31.22	2,700
12/4/2024	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	31.69	2,500
12/3/2024	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	31.69	1,100
12/2/2024	+0.80 / +2.41%	34.00	34.00	34.00	34.00	34.00	32.16	1,900
11/29/2024	+1.30 / +4.04%	32.20	33.50	32.20	33.50	33.20	31.69	400
11/28/2024	+0.40 / +1.27%	32.50	32.50	32.00	32.00	32.20	30.27	1,900
11/27/2024	+1.80 / +6.00%	31.50	31.80	31.50	31.80	31.60	30.08	400
11/26/2024	-0.10 / -0.33%	30.00	30.00	30.00	30.00	30.00	28.38	1,500
11/25/2024	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	28.47	200
11/22/2024	+2.00 / +6.90%	30.00	31.00	30.00	31.00	30.10	29.32	1,600
11/21/2024	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	27.43	3,100
11/20/2024	+3.80 / +14.90%	28.60	29.30	28.00	29.30	28.50	27.72	1,800
11/19/2024	+3.50 / +14.00%	25.00	28.50	25.00	28.50	25.50	26.96	4,100
11/18/2024	+1.00 / +4.17%	25.00	25.00	25.00	25.00	25.00	23.65	2,000
11/15/2024	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	22.70	0
11/14/2024	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	22.70	0
11/13/2024	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	22.70	0
11/12/2024	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	22.70	0
11/11/2024	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	22.70	0
11/8/2024	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	22.70	0
11/7/2024	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	22.70	0
11/6/2024	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	22.70	300

<<Previous 30 days Next 30 days>>

DHN News

03/12	DHN: Change in shareholding of principal shareholder (Do Thi Nga)
30/11	DHN: Change in shareholding of principal shareholder (Nguyen Duc Thang)
30/11	DHN: Change in shareholding of principal shareholder (Nguyen Duc Thang)
27/11	DHN: New principal shareholder (Nguyen Duc Thang)
27/11	DHN: Change in shareholding of principal shareholder (Do Thi Nga)

More News

Related Companies

	Volume	Price	Change
AGP	1,800	43.70	0.23%
BCP	0	12.60	0.00%
BIO	100	12.80	0.00%
CDP	2,100	9.70	-1.02%
CNC	100	36.00	-2.44%
DBD	75,700	54.90	-1.08%
DBM	300	25.50	-0.39%
DBT	0	12.75	0.00%
DCL	366,900	21.80	-0.91%