Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 28, 2025 5:41:59 AM - Markets open
VN-INDEX 1,684.32 +3.96/+0.24%
HNX-INDEX 261.43 -0.48/-0.18%
UPCOM-INDEX 119.36 +0.14/+0.12%
Hanoi Pharmar Joint Stock Company (DHN : UPCOM)
Health Care : Pharmaceuticals
27.50 +0.50/+1.85%
3:00:05 PM
Closing price on 11/6/2025
33.30 0.00/0.00%
Open 33.30
High 33.30
Low 33.30
Volume 0
Split-adjusted Price 33.30

Create Alert at: 26 28 29 ...
DHN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/6/2025 0.00 / 0.00% 33.30 33.30 33.30 33.30 33.30 33.30 0
11/5/2025 0.00 / 0.00% 33.30 33.30 33.30 33.30 33.30 33.30 0
11/4/2025 0.00 / 0.00% 33.30 33.30 33.30 33.30 33.30 33.30 1,500
11/3/2025 0.00 / 0.00% 33.30 33.30 33.30 33.30 33.30 33.30 0
10/31/2025 +4.30 / +14.83% 33.30 33.30 33.30 33.30 33.30 33.30 100
10/30/2025 -2.30 / -7.35% 29.00 29.00 29.00 29.00 29.00 29.00 1,300
10/29/2025 0.00 / 0.00% 31.30 31.30 31.30 31.30 31.30 31.30 0
10/28/2025 +4.00 / +14.65% 31.30 31.30 31.30 31.30 31.30 31.30 100
10/27/2025 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 27.30 0
10/24/2025 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 27.30 0
10/23/2025 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 27.30 0
10/22/2025 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 27.30 0
10/21/2025 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 27.30 0
10/20/2025 +0.30 / +1.11% 27.30 27.30 27.30 27.30 27.30 27.30 900
10/17/2025 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 1,700
10/16/2025 +0.50 / +1.89% 27.00 27.00 27.00 27.00 27.00 27.00 2,000
10/15/2025 -0.10 / -0.38% 26.50 26.50 26.50 26.50 26.50 26.50 1,300
10/14/2025 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 26.60 0
10/13/2025 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 26.60 0
10/10/2025 +0.30 / +1.14% 26.60 26.60 26.60 26.60 26.60 26.60 1,300
10/9/2025 +0.30 / +1.15% 26.30 26.30 26.30 26.30 26.30 26.30 1,300
10/8/2025 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 700
10/7/2025 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
10/6/2025 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
10/3/2025 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 1,700
10/2/2025 +1.00 / +4.00% 26.00 26.00 26.00 26.00 26.00 26.00 1,100
10/1/2025 +0.30 / +1.21% 25.00 25.00 25.00 25.00 25.00 25.00 1,300
9/30/2025 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
9/29/2025 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
9/26/2025 -0.60 / -2.37% 24.70 24.70 24.70 24.70 24.70 24.70 1,100
DHN News
03/12 DHN: Change in shareholding of principal shareholder (Do Thi Nga)
30/11 DHN: Change in shareholding of principal shareholder (Nguyen Duc Thang)
30/11 DHN: Change in shareholding of principal shareholder (Nguyen Duc Thang)
27/11 DHN: New principal shareholder (Nguyen Duc Thang)
27/11 DHN: Change in shareholding of principal shareholder (Do Thi Nga)
Related Companies
Volume Price Change
AGP  3,600 39.60 0.00%
BCP  4,000 9.00 -9.09%
BIO  0 12.40 0.00%
CDP  17,200 10.30 3.00%
CNC  0 32.70 0.00%
DBD  13,600 50.70 0.20%
DBM  0 21.00 0.00%
DBT  1,000 11.30 -0.44%
DCL  2,132,200 38.50 6.21%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,684.32 +3.96/+0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.