Friday, January 24, 2025 5:51:29 AM - Markets closed
VN-INDEX 1,259.63 +17.10/+1.38%
HNX-INDEX 222.67 +2.00/+0.90%
UPCOM-INDEX 93.88 +0.80/+0.86%
Hanoi Pharmar Joint Stock Company (DHN : UPCOM)
Health Care : Pharmaceuticals
34.50 +0.50/+1.47%
3:05:01 PM
Closing price on 11/25/2024
30.10 0.00/0.00%
Open 30.10
High 30.10
Low 30.10
Volume 200
Split-adjusted Price 30.10

Create Alert at: 32 36 38 ...
DHN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2024 0.00 / 0.00% 30.10 30.10 30.10 30.10 30.10 30.10 200
11/22/2024 +2.00 / +6.90% 30.00 31.00 30.00 31.00 30.10 31.00 1,600
11/21/2024 +0.50 / +1.75% 29.00 29.00 29.00 29.00 29.00 29.00 3,100
11/20/2024 +3.80 / +14.90% 28.60 29.30 28.00 29.30 28.50 29.30 1,800
11/19/2024 +3.50 / +14.00% 25.00 28.50 25.00 28.50 25.50 28.50 4,100
11/18/2024 +1.00 / +4.17% 25.00 25.00 25.00 25.00 25.00 25.00 2,000
11/15/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
11/14/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
11/13/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
11/12/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
11/11/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
11/8/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
11/7/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
11/6/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 300
11/5/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
11/4/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
11/1/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/31/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/30/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/29/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/28/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 800
10/25/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/24/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/23/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/22/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/21/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/18/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/17/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/16/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 1,000
10/15/2024 +0.10 / +0.42% 24.00 24.00 24.00 24.00 24.00 24.00 300
DHN News
03/12 DHN: Change in shareholding of principal shareholder (Do Thi Nga)
30/11 DHN: Change in shareholding of principal shareholder (Nguyen Duc Thang)
30/11 DHN: Change in shareholding of principal shareholder (Nguyen Duc Thang)
27/11 DHN: New principal shareholder (Nguyen Duc Thang)
27/11 DHN: Change in shareholding of principal shareholder (Do Thi Nga)
Related Companies
Volume Price Change
AGP  600 38.90 -0.26%
BCP  0 10.50 0.00%
BIO  300 16.90 6.96%
CDP  0 10.50 0.00%
CNC  600 36.90 0.00%
DBD  224,000 58.70 0.51%
DBM  300 34.00 5.59%
DBT  1,500 11.95 -0.42%
DCL  343,800 26.00 -0.38%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.63 +17.10/+1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.