Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2025	-2.00 / -6.45%	29.00	29.00	29.00	29.00	29.00	29.00	100
11/18/2025	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	31.00	1,700
11/17/2025	+2.50 / +8.62%	31.50	31.50	31.50	31.50	31.50	31.50	900
11/14/2025	-2.50 / -7.94%	29.00	29.00	29.00	29.00	29.00	29.00	1,200
11/13/2025	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	0
11/12/2025	+2.50 / +8.62%	31.50	31.50	31.50	31.50	31.50	31.50	1,500
11/11/2025	-4.30 / -12.91%	29.00	29.00	29.00	29.00	29.00	29.00	500
11/10/2025	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	33.30	0
11/7/2025	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	33.30	0
11/6/2025	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	33.30	0
11/5/2025	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	33.30	0
11/4/2025	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	33.30	1,500
11/3/2025	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	33.30	0
10/31/2025	+4.30 / +14.83%	33.30	33.30	33.30	33.30	33.30	33.30	100
10/30/2025	-2.30 / -7.35%	29.00	29.00	29.00	29.00	29.00	29.00	1,300
10/29/2025	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	31.30	0
10/28/2025	+4.00 / +14.65%	31.30	31.30	31.30	31.30	31.30	31.30	100
10/27/2025	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	27.30	0
10/24/2025	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	27.30	0
10/23/2025	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	27.30	0
10/22/2025	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	27.30	0
10/21/2025	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	27.30	0
10/20/2025	+0.30 / +1.11%	27.30	27.30	27.30	27.30	27.30	27.30	900
10/17/2025	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	1,700
10/16/2025	+0.50 / +1.89%	27.00	27.00	27.00	27.00	27.00	27.00	2,000
10/15/2025	-0.10 / -0.38%	26.50	26.50	26.50	26.50	26.50	26.50	1,300
10/14/2025	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	26.60	0
10/13/2025	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	26.60	0
10/10/2025	+0.30 / +1.14%	26.60	26.60	26.60	26.60	26.60	26.60	1,300
10/9/2025	+0.30 / +1.15%	26.30	26.30	26.30	26.30	26.30	26.30	1,300

<<Previous 30 days Next 6 days>>

DHN News

03/12	DHN: Change in shareholding of principal shareholder (Do Thi Nga)
30/11	DHN: Change in shareholding of principal shareholder (Nguyen Duc Thang)
30/11	DHN: Change in shareholding of principal shareholder (Nguyen Duc Thang)
27/11	DHN: New principal shareholder (Nguyen Duc Thang)
27/11	DHN: Change in shareholding of principal shareholder (Do Thi Nga)

More News

Related Companies

	Volume	Price	Change
AGP	3,600	39.60	0.00%
BCP	4,000	9.00	-9.09%
BIO	0	12.40	0.00%
CDP	17,200	10.30	3.00%
CNC	0	32.70	0.00%
DBD	13,600	50.70	0.20%
DBM	0	21.00	0.00%
DBT	1,000	11.30	-0.44%
DCL	2,132,200	38.50	6.21%