Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	1,500
1/2/2025	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	0
12/31/2024	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	0
12/30/2024	+0.10 / +0.29%	34.10	34.10	34.10	34.10	34.10	34.10	1,900
12/27/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
12/26/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	9,600
12/25/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	6,100
12/24/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	4,000
12/23/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	5,600
12/20/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	500
12/19/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	1,900
12/18/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
12/17/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	4,000
12/16/2024	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	34.00	1,000
12/13/2024	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	33.50	2,100
12/12/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
12/11/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	3,000
12/10/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	1,800
12/9/2024	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	33.00	2,700
12/6/2024	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	33.50	1,000
12/5/2024	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	33.00	2,700
12/4/2024	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	2,500
12/3/2024	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	33.50	1,100
12/2/2024	+0.80 / +2.41%	34.00	34.00	34.00	34.00	34.00	34.00	1,900
11/29/2024	+1.30 / +4.04%	32.20	33.50	32.20	33.50	33.20	33.50	400
11/28/2024	+0.40 / +1.27%	32.50	32.50	32.00	32.00	32.20	32.00	1,900
11/27/2024	+1.80 / +6.00%	31.50	31.80	31.50	31.80	31.60	31.80	400
11/26/2024	-0.10 / -0.33%	30.00	30.00	30.00	30.00	30.00	30.00	1,500
11/25/2024	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	30.10	200
11/22/2024	+2.00 / +6.90%	30.00	31.00	30.00	31.00	30.10	31.00	1,600

<<Previous 30 days Next 8 days>>

DHN News

03/12	DHN: Change in shareholding of principal shareholder (Do Thi Nga)
30/11	DHN: Change in shareholding of principal shareholder (Nguyen Duc Thang)
30/11	DHN: Change in shareholding of principal shareholder (Nguyen Duc Thang)
27/11	DHN: New principal shareholder (Nguyen Duc Thang)
27/11	DHN: Change in shareholding of principal shareholder (Do Thi Nga)

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	700	10.40	0.00%
CNC	3,200	36.90	-0.27%
DBD	629,300	61.00	2.52%
DBM	100	30.00	11.11%
DBT	1,400	11.95	-0.83%
DCL	510,300	26.25	0.57%