Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, March 13, 2025 4:50:36 PM - Markets open
VN-INDEX 1,326.27 -8.14/-0.61%
HNX-INDEX 241.31 -0.56/-0.23%
UPCOM-INDEX 99.02 -0.30/-0.30%
Hai Duong Pharmaceutical and Medical Materials Joint Stock Company (DHD : UPCOM)
Health Care : Pharmaceuticals
38.00 +0.10/+0.26%
3:10:02 PM
Closing price on 9/29/2020
23.80 0.00/0.00%
Open 23.80
High 23.80
Low 23.80
Volume 0
Split-adjusted Price 7.98

Create Alert at: 36 40 42 ...
DHD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/29/2020 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 7.98 0
9/28/2020 +1.20 / +5.31% 23.80 23.80 23.80 23.80 23.80 7.98 100
9/25/2020 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 7.58 0
9/24/2020 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 7.58 0
9/23/2020 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 7.58 0
9/22/2020 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 7.58 0
9/21/2020 -2.90 / -11.37% 22.60 22.60 22.60 22.60 22.60 7.58 300
9/18/2020 +3.00 / +13.33% 25.50 25.50 25.50 25.50 25.50 8.55 100
9/17/2020 +0.50 / +2.27% 22.20 22.50 22.20 22.50 22.40 7.54 2,900
9/16/2020 -1.00 / -4.35% 22.50 22.50 22.00 22.00 22.18 7.38 1,500
9/15/2020 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 7.71 600
9/14/2020 -1.00 / -4.17% 23.00 23.00 22.80 23.00 22.98 7.71 1,000
9/11/2020 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 8.05 1,200
9/10/2020 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 8.05 0
9/9/2020 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 8.05 0
9/8/2020 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 8.05 0
9/7/2020 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 8.05 300
9/4/2020 +1.30 / +5.73% 24.00 24.00 24.00 24.00 24.00 8.05 300
9/3/2020 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 7.61 0
9/1/2020 -3.40 / -12.88% 22.80 23.00 22.50 23.00 22.66 7.71 500
8/31/2020 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 8.85 0
8/28/2020 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 8.85 0
8/27/2020 +3.20 / +13.79% 26.50 26.50 26.40 26.40 26.42 8.85 500
8/26/2020 0.00 / 0.00% 23.00 23.20 23.00 23.20 23.12 7.78 2,400
8/25/2020 -0.10 / -0.43% 23.00 23.20 21.60 23.20 22.96 7.78 2,400
8/24/2020 0.00 / 0.00% 22.70 23.30 22.70 23.30 23.17 7.81 6,000
8/21/2020 +0.10 / +0.43% 23.30 23.30 23.30 23.30 23.30 7.81 2,500
8/20/2020 0.00 / 0.00% 23.20 23.20 23.20 23.20 23.20 7.78 3,900
8/19/2020 +0.20 / +0.87% 23.00 23.20 23.00 23.20 23.11 7.78 5,400
8/18/2020 +1.00 / +4.55% 22.00 23.00 22.00 23.00 22.60 7.71 4,200
DHD News
11/08 DHD: Change in personnel
23/06 DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06 DHD: UPCoM Admission of additional shares (DHD)
03/06 DHD: Change in Business Registration Certificate
18/05 DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020
Related Companies
Volume Price Change
AGP  2,300 41.00 -1.68%
BCP  0 11.20 0.00%
BIO  900 14.10 -11.88%
CDP  1,200 10.60 0.00%
CNC  300 40.10 -0.50%
DBD  228,900 57.60 0.00%
DBM  0 28.20 0.00%
DBT  40,700 12.05 -1.23%
DCL  535,000 23.95 0.42%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,326.27 -8.14/-0.61%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.