Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2018	0.00 / 0.00%	39.90	39.90	35.50	35.50	36.14	9.16	1,100
9/27/2018	-4.60 / -11.47%	34.20	35.80	34.20	35.50	35.47	9.16	5,400
9/26/2018	+5.10 / +14.57%	40.10	40.10	40.10	40.10	40.10	10.34	100
9/25/2018	+0.70 / +2.04%	35.20	35.20	34.10	35.00	35.06	9.03	5,700
9/24/2018	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	8.85	1,200
9/21/2018	-0.70 / -2.07%	33.70	38.00	33.10	33.10	34.32	8.54	2,100
9/20/2018	+0.80 / +2.42%	32.60	33.80	32.60	33.80	33.20	8.72	200
9/19/2018	+0.20 / +0.61%	32.80	33.00	32.80	33.00	32.84	8.51	11,300
9/18/2018	-0.80 / -2.38%	32.80	32.80	32.80	32.80	32.80	8.46	100
9/17/2018	+2.60 / +8.39%	31.00	33.60	31.00	33.60	32.30	8.67	400
9/14/2018	+0.80 / +2.45%	28.60	33.40	28.60	33.40	31.00	8.61	200
9/13/2018	-1.00 / -2.98%	32.60	32.60	32.60	32.60	32.60	8.41	800
9/12/2018	+1.10 / +3.38%	32.50	33.90	32.50	33.60	32.62	8.67	2,900
9/11/2018	0.00 / 0.00%	32.80	32.80	32.50	32.50	32.65	8.38	5,100
9/10/2018	0.00 / 0.00%	32.80	32.80	32.50	32.50	32.52	8.38	3,900
9/7/2018	0.00 / 0.00%	32.20	32.50	32.20	32.50	32.47	8.38	6,400
9/6/2018	+0.30 / +0.93%	32.20	32.50	32.20	32.50	32.30	8.38	9,100
9/5/2018	0.00 / 0.00%	32.20	32.30	32.20	32.20	32.20	8.31	16,000
9/4/2018	+0.10 / +0.31%	32.10	32.20	32.10	32.20	32.16	8.31	2,300
8/31/2018	+0.10 / +0.31%	32.50	32.50	32.00	32.10	32.12	8.28	5,700
8/30/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	8.25	4,400
8/29/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	8.25	2,300
8/28/2018	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	8.25	3,700
8/27/2018	+2.40 / +7.97%	32.00	32.50	32.00	32.50	32.05	8.38	5,700
8/24/2018	0.00 / 0.00%	30.20	30.20	30.00	30.00	30.06	7.74	2,700
8/23/2018	+0.20 / +0.67%	30.00	30.50	30.00	30.00	30.03	7.74	1,700
8/22/2018	+0.20 / +0.68%	29.80	29.80	29.80	29.80	29.80	7.69	300
8/21/2018	-4.20 / -12.43%	29.10	30.00	29.10	29.60	29.63	7.63	2,500
8/20/2018	+2.00 / +6.29%	33.80	33.80	33.80	33.80	33.80	8.72	25,100
8/17/2018	0.00 / 0.00%	36.10	36.10	31.40	31.40	31.83	8.10	1,100

<<Previous 30 days Next 30 days>>

DHD News

11/08	DHD: Change in personnel
23/06	DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06	DHD: UPCoM Admission of additional shares (DHD)
03/06	DHD: Change in Business Registration Certificate
18/05	DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,300	39.00	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	600	10.50	2.94%
CNC	400	37.00	1.37%
DBD	488,300	58.40	-1.68%
DBM	800	34.40	14.67%
DBT	400	12.00	0.00%
DCL	324,200	26.10	-0.76%