Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2018	+2.60 / +8.39%	31.00	33.60	31.00	33.60	32.30	8.67	400
9/14/2018	+0.80 / +2.45%	28.60	33.40	28.60	33.40	31.00	8.61	200
9/13/2018	-1.00 / -2.98%	32.60	32.60	32.60	32.60	32.60	8.41	800
9/12/2018	+1.10 / +3.38%	32.50	33.90	32.50	33.60	32.62	8.67	2,900
9/11/2018	0.00 / 0.00%	32.80	32.80	32.50	32.50	32.65	8.38	5,100
9/10/2018	0.00 / 0.00%	32.80	32.80	32.50	32.50	32.52	8.38	3,900
9/7/2018	0.00 / 0.00%	32.20	32.50	32.20	32.50	32.47	8.38	6,400
9/6/2018	+0.30 / +0.93%	32.20	32.50	32.20	32.50	32.30	8.38	9,100
9/5/2018	0.00 / 0.00%	32.20	32.30	32.20	32.20	32.20	8.31	16,000
9/4/2018	+0.10 / +0.31%	32.10	32.20	32.10	32.20	32.16	8.31	2,300
8/31/2018	+0.10 / +0.31%	32.50	32.50	32.00	32.10	32.12	8.28	5,700
8/30/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	8.25	4,400
8/29/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	8.25	2,300
8/28/2018	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	8.25	3,700
8/27/2018	+2.40 / +7.97%	32.00	32.50	32.00	32.50	32.05	8.38	5,700
8/24/2018	0.00 / 0.00%	30.20	30.20	30.00	30.00	30.06	7.74	2,700
8/23/2018	+0.20 / +0.67%	30.00	30.50	30.00	30.00	30.03	7.74	1,700
8/22/2018	+0.20 / +0.68%	29.80	29.80	29.80	29.80	29.80	7.69	300
8/21/2018	-4.20 / -12.43%	29.10	30.00	29.10	29.60	29.63	7.63	2,500
8/20/2018	+2.00 / +6.29%	33.80	33.80	33.80	33.80	33.80	8.72	25,100
8/17/2018	0.00 / 0.00%	36.10	36.10	31.40	31.40	31.83	8.10	1,100
8/16/2018	-2.90 / -8.45%	31.40	31.40	31.40	31.40	31.40	8.10	1,400
8/15/2018	+4.30 / +14.33%	34.00	34.30	34.00	34.30	34.15	8.85	200
8/14/2018	-2.40 / -7.41%	31.80	32.00	30.00	30.00	31.30	7.74	500
8/13/2018	-0.50 / -1.52%	28.10	32.40	28.10	32.40	28.85	8.36	1,500
8/10/2018	+3.40 / +11.53%	32.90	32.90	32.90	32.90	32.90	8.49	200
8/9/2018	+1.30 / +4.61%	29.50	29.50	29.50	29.50	29.50	7.61	19,500
8/8/2018	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	7.27	0
8/7/2018	-9.10 / -24.40%	28.20	28.20	28.20	28.20	28.20	7.27	39,600
8/6/2018	+4.30 / +13.03%	28.60	37.30	28.60	37.30	32.95	9.62	200

<<Previous 30 days Next 30 days>>

DHD News

11/08	DHD: Change in personnel
23/06	DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06	DHD: UPCoM Admission of additional shares (DHD)
03/06	DHD: Change in Business Registration Certificate
18/05	DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,300	39.00	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	600	10.50	2.94%
CNC	400	37.00	1.37%
DBD	488,300	58.40	-1.68%
DBM	800	34.40	14.67%
DBT	400	12.00	0.00%
DCL	324,200	26.10	-0.76%