Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2017	-2.20 / -7.28%	28.00	28.00	28.00	28.00	28.00	7.07	200
8/17/2017	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	7.62	0
8/16/2017	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	7.62	0
8/15/2017	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	7.62	9,200
8/14/2017	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	7.62	0
8/11/2017	+1.00 / +3.33%	30.00	31.00	30.00	31.00	30.23	7.83	1,300
8/10/2017	+1.00 / +3.45%	29.10	30.00	29.10	30.00	29.40	7.57	1,500
8/9/2017	-2.10 / -6.75%	29.00	29.00	28.90	29.00	28.94	7.32	1,500
8/8/2017	+0.60 / +1.97%	31.10	31.10	31.10	31.10	31.10	7.85	0
8/7/2017	+1.90 / +6.64%	31.50	31.50	30.00	30.50	31.06	7.70	1,700
8/4/2017	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	7.22	0
8/3/2017	-2.90 / -9.21%	28.60	28.60	28.60	28.60	28.60	7.22	4,800
8/2/2017	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	7.95	0
8/1/2017	+2.40 / +8.25%	31.50	31.50	31.50	31.50	31.50	7.95	100
7/31/2017	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	7.35	0
7/28/2017	+0.60 / +2.11%	29.10	29.10	29.10	29.10	29.10	7.35	100
7/27/2017	+0.50 / +1.79%	31.50	31.50	28.50	28.50	28.77	7.20	1,100
7/26/2017	-0.20 / -0.71%	28.00	28.00	27.60	28.00	27.80	7.07	2,200
7/25/2017	+0.10 / +0.36%	28.40	28.40	28.20	28.20	28.27	7.12	600
7/24/2017	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	7.09	0
7/21/2017	-1.90 / -6.33%	28.10	28.10	28.10	28.10	28.10	7.09	0
7/20/2017	+2.70 / +9.89%	30.00	30.00	26.30	30.00	28.09	7.57	8,700
7/19/2017	-4.50 / -14.15%	27.30	27.30	27.30	27.30	27.30	6.89	1,200
7/18/2017	+4.00 / +14.39%	31.80	31.80	31.80	31.80	31.80	8.03	200
7/17/2017	+0.20 / +0.72%	27.80	27.80	27.80	27.80	27.80	7.02	400
7/14/2017	-4.40 / -13.75%	27.60	27.60	27.60	27.60	27.60	6.97	200
7/13/2017	+1.70 / +5.61%	32.00	32.00	32.00	32.00	32.00	8.08	300
7/12/2017	+4.20 / +16.09%	30.30	30.30	26.60	30.30	30.07	7.65	1,600
7/11/2017	+2.00 / +8.30%	29.30	29.30	26.10	26.10	26.39	6.59	1,100
7/10/2017	-3.70 / -13.31%	24.10	26.00	24.10	24.10	25.51	6.08	1,700

<<Previous 30 days Next 30 days>>

DHD News

11/08	DHD: Change in personnel
23/06	DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06	DHD: UPCoM Admission of additional shares (DHD)
03/06	DHD: Change in Business Registration Certificate
18/05	DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020

More News

Related Companies

	Volume	Price	Change
AGP	300	38.80	-0.26%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	258,000	57.80	-1.53%
DBM	0	33.60	0.00%
DBT	200	12.20	2.09%
DCL	175,600	25.50	-1.92%