Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2018	-2.90 / -8.45%	31.40	31.40	31.40	31.40	31.40	8.10	1,400
8/15/2018	+4.30 / +14.33%	34.00	34.30	34.00	34.30	34.15	8.85	200
8/14/2018	-2.40 / -7.41%	31.80	32.00	30.00	30.00	31.30	7.74	500
8/13/2018	-0.50 / -1.52%	28.10	32.40	28.10	32.40	28.85	8.36	1,500
8/10/2018	+3.40 / +11.53%	32.90	32.90	32.90	32.90	32.90	8.49	200
8/9/2018	+1.30 / +4.61%	29.50	29.50	29.50	29.50	29.50	7.61	19,500
8/8/2018	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	7.27	0
8/7/2018	-9.10 / -24.40%	28.20	28.20	28.20	28.20	28.20	7.27	39,600
8/6/2018	+4.30 / +13.03%	28.60	37.30	28.60	37.30	32.95	9.62	200
8/3/2018	+5.30 / +19.13%	33.00	33.00	33.00	33.00	33.00	8.51	5,700
8/2/2018	-3.50 / -11.22%	34.40	34.40	27.60	27.70	28.66	7.14	700
8/1/2018	-4.50 / -12.61%	31.20	31.20	31.20	31.20	31.20	8.05	0
7/31/2018	+4.60 / +14.79%	26.60	35.70	26.60	35.70	31.15	9.21	200
7/30/2018	-0.90 / -2.81%	31.10	31.20	31.10	31.10	31.12	8.02	6,900
7/27/2018	+0.90 / +2.89%	31.90	32.00	31.90	32.00	31.97	8.25	900
7/26/2018	-3.70 / -10.63%	28.20	31.10	28.20	31.10	30.50	8.02	500
7/25/2018	+3.80 / +12.26%	31.30	34.80	31.30	34.80	33.05	8.98	200
7/24/2018	-2.90 / -8.55%	30.60	33.90	30.60	31.00	31.43	8.00	800
7/23/2018	+1.90 / +5.94%	33.90	33.90	33.90	33.90	33.90	8.74	100
7/20/2018	+0.80 / +2.56%	32.00	32.00	32.00	32.00	32.00	8.25	300
7/19/2018	-6.70 / -17.68%	31.10	31.50	31.10	31.20	31.18	8.05	1,100
7/18/2018	+3.00 / +8.60%	35.00	37.90	35.00	37.90	36.45	9.78	200
7/17/2018	+1.70 / +5.12%	28.40	34.90	28.40	34.90	32.95	9.00	400
7/16/2018	+2.90 / +9.57%	33.20	33.20	33.20	33.20	33.20	8.56	100
7/13/2018	-0.30 / -0.98%	30.60	30.60	30.20	30.20	30.33	7.79	1,000
7/12/2018	+0.50 / +1.67%	33.90	33.90	30.00	30.50	30.61	7.87	800
7/11/2018	-0.50 / -1.64%	30.50	30.50	30.00	30.00	30.21	7.74	3,400
7/10/2018	-4.90 / -13.84%	31.50	31.50	30.50	30.50	30.66	7.87	1,900
7/9/2018	+2.50 / +7.60%	34.00	35.40	34.00	35.40	34.70	9.13	200
7/6/2018	+3.70 / +12.29%	32.00	33.80	32.00	33.80	32.90	8.72	200

<<Previous 30 days Next 30 days>>

DHD News

11/08	DHD: Change in personnel
23/06	DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06	DHD: UPCoM Admission of additional shares (DHD)
03/06	DHD: Change in Business Registration Certificate
18/05	DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,300	39.00	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	600	10.50	2.94%
CNC	400	37.00	1.37%
DBD	488,300	58.40	-1.68%
DBM	800	34.40	14.67%
DBT	400	12.00	0.00%
DCL	324,200	26.10	-0.76%