Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2018	+1.90 / +6.33%	32.90	32.90	30.00	31.90	30.35	8.23	1,500
7/3/2018	+1.80 / +6.38%	30.40	30.50	30.00	30.00	30.31	7.74	3,200
7/2/2018	-2.00 / -6.62%	32.40	32.40	28.20	28.20	29.73	7.27	300
6/29/2018	-2.40 / -7.29%	28.20	32.80	28.20	30.50	30.19	7.87	800
6/28/2018	+3.40 / +11.53%	32.90	32.90	32.90	32.90	32.90	8.49	100
6/27/2018	+1.50 / +5.36%	28.00	29.50	28.00	29.50	29.24	7.61	1,900
6/26/2018	-0.40 / -1.41%	24.10	28.30	24.10	28.00	27.43	7.22	4,400
6/25/2018	+1.40 / +5.19%	24.70	28.40	24.70	28.40	26.55	7.33	200
6/22/2018	-1.30 / -4.44%	25.00	28.00	25.00	28.00	27.00	7.22	300
6/21/2018	+1.30 / +4.64%	29.30	29.30	29.30	29.30	29.30	7.56	100
6/20/2018	+0.50 / +1.82%	24.40	28.40	24.40	28.00	27.47	7.22	600
6/19/2018	-0.50 / -1.79%	28.10	28.10	24.20	27.50	27.82	7.09	3,100
6/18/2018	-1.30 / -4.44%	27.60	29.00	27.60	28.00	28.28	7.22	1,800
6/15/2018	+1.30 / +4.64%	29.30	29.30	29.30	29.30	29.30	7.56	100
6/14/2018	-0.80 / -2.78%	27.70	28.00	27.70	28.00	27.94	7.22	500
6/13/2018	+1.30 / +4.73%	28.90	29.00	27.80	28.80	28.39	7.43	1,900
6/12/2018	-1.90 / -6.46%	28.00	28.00	27.50	27.50	27.56	7.09	900
6/11/2018	-1.00 / -3.29%	27.30	29.40	27.30	29.40	28.05	7.58	1,300
6/8/2018	+1.90 / +6.67%	30.40	30.40	30.40	30.40	30.40	7.84	100
6/7/2018	-1.40 / -4.68%	25.10	28.50	25.10	28.50	27.68	7.35	600
6/6/2018	0.00 / 0.00%	26.30	30.00	26.30	29.90	28.73	7.71	300
6/5/2018	-0.30 / -0.99%	29.90	29.90	29.90	29.90	29.90	7.71	100
6/4/2018	+2.10 / +7.47%	27.50	30.20	27.50	30.20	28.73	7.79	300
6/1/2018	0.00 / 0.00%	29.40	29.40	24.20	29.00	28.08	7.48	500
5/31/2018	-1.00 / -3.33%	25.70	29.40	25.70	29.00	28.03	7.48	300
5/30/2018	+1.10 / +3.81%	29.00	30.00	29.00	30.00	29.50	7.74	200
5/29/2018	+0.80 / +2.85%	24.10	28.90	24.10	28.90	28.10	7.45	600
5/28/2018	-1.10 / -3.77%	26.70	28.10	26.70	28.10	27.48	7.25	3,600
5/25/2018	0.00 / 0.00%	31.90	31.90	27.30	30.00	29.15	7.74	400
5/24/2018	-2.00 / -6.25%	29.10	30.00	29.10	30.00	29.94	7.74	1,600

<<Previous 30 days Next 30 days>>

DHD News

11/08	DHD: Change in personnel
23/06	DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06	DHD: UPCoM Admission of additional shares (DHD)
03/06	DHD: Change in Business Registration Certificate
18/05	DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	0	10.50	0.00%
CNC	200	36.90	0.00%
DBD	12,900	58.50	0.17%
DBM	0	32.20	0.00%
DBT	0	12.00	0.00%
DCL	36,200	25.95	-0.57%