Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	6.64	0
7/3/2017	+4.00 / +13.33%	34.00	34.00	34.00	34.00	34.00	6.64	100
6/30/2017	-3.80 / -11.24%	30.00	30.00	30.00	30.00	30.00	5.86	100
6/29/2017	-0.20 / -0.59%	33.80	33.80	33.80	33.80	33.80	6.60	0
6/28/2017	0.00 / 0.00%	33.50	34.00	33.50	34.00	33.75	6.64	400
6/27/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	6.64	5,710
6/26/2017	-0.30 / -0.87%	34.30	34.30	34.00	34.00	34.02	6.64	3,900
6/23/2017	-0.10 / -0.29%	34.30	34.30	34.30	34.30	34.30	6.70	100
6/22/2017	+0.20 / +0.58%	34.20	34.40	34.20	34.40	34.26	6.72	3,600
6/21/2017	+0.20 / +0.59%	34.80	34.80	34.00	34.20	34.43	6.68	900
6/20/2017	-0.20 / -0.58%	34.10	34.10	34.00	34.00	34.03	6.64	7,700
6/19/2017	-1.60 / -4.47%	35.50	35.50	34.20	34.20	34.63	6.68	300
6/16/2017	+1.90 / +5.49%	35.00	36.50	35.00	36.50	35.75	7.13	400
6/15/2017	0.00 / 0.00%	35.00	36.50	34.60	34.60	34.84	6.76	1,000
6/14/2017	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	6.76	0
6/13/2017	+0.20 / +0.58%	34.60	34.60	34.60	34.60	34.60	6.76	0
6/12/2017	0.00 / 0.00%	37.80	37.80	34.40	34.40	34.64	6.72	1,400
6/9/2017	-4.30 / -11.08%	34.40	34.50	34.20	34.50	34.35	6.74	3,400
6/8/2017	-0.70 / -1.77%	33.60	38.80	33.60	38.80	34.37	7.58	1,200
6/7/2017	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	7.71	0
6/6/2017	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	7.71	0
6/5/2017	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	7.71	1,200
6/2/2017	+1.00 / +2.60%	39.50	39.50	39.50	39.50	39.50	7.71	153,800
6/1/2017	-1.00 / -2.53%	38.50	38.50	38.50	38.50	38.50	7.52	800
5/31/2017	-0.10 / -0.25%	39.60	39.60	39.50	39.50	39.53	7.71	4,400
5/30/2017	0.00 / 0.00%	39.50	39.60	38.00	39.60	39.33	7.73	6,300
5/29/2017	-0.80 / -1.98%	39.60	39.60	39.60	39.60	39.60	7.73	1,200
5/26/2017	+0.80 / +2.02%	40.40	40.40	40.40	40.40	40.40	7.89	200
5/25/2017	-0.40 / -1.00%	45.70	45.70	39.60	39.60	43.54	7.73	310
5/24/2017	0.00 / 0.00%	40.00	40.00	38.00	40.00	39.79	7.81	5,900

<<Previous 13 days Next 30 days>>

DHD News

11/08	DHD: Change in personnel
23/06	DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06	DHD: UPCoM Admission of additional shares (DHD)
03/06	DHD: Change in Business Registration Certificate
18/05	DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020

More News

Related Companies

	Volume	Price	Change
AGP	100	44.80	1.82%
BCP	0	11.80	0.00%
BIO	0	13.80	0.00%
CDP	200	11.00	-0.90%
CNC	0	37.40	0.00%
DBD	500	53.80	0.00%
DBM	200	30.40	13.43%
DBT	0	11.80	0.00%
DCL	10,100	26.90	0.37%