Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2017	-0.20 / -0.71%	28.00	28.00	27.60	28.00	27.80	7.07	2,200
7/25/2017	+0.10 / +0.36%	28.40	28.40	28.20	28.20	28.27	7.12	600
7/24/2017	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	7.09	0
7/21/2017	-1.90 / -6.33%	28.10	28.10	28.10	28.10	28.10	7.09	0
7/20/2017	+2.70 / +9.89%	30.00	30.00	26.30	30.00	28.09	7.57	8,700
7/19/2017	-4.50 / -14.15%	27.30	27.30	27.30	27.30	27.30	6.89	1,200
7/18/2017	+4.00 / +14.39%	31.80	31.80	31.80	31.80	31.80	8.03	200
7/17/2017	+0.20 / +0.72%	27.80	27.80	27.80	27.80	27.80	7.02	400
7/14/2017	-4.40 / -13.75%	27.60	27.60	27.60	27.60	27.60	6.97	200
7/13/2017	+1.70 / +5.61%	32.00	32.00	32.00	32.00	32.00	8.08	300
7/12/2017	+4.20 / +16.09%	30.30	30.30	26.60	30.30	30.07	7.65	1,600
7/11/2017	+2.00 / +8.30%	29.30	29.30	26.10	26.10	26.39	6.59	1,100
7/10/2017	-3.70 / -13.31%	24.10	26.00	24.10	24.10	25.51	6.08	1,700
7/7/2017	-1.10 / -3.78%	24.80	29.00	24.80	28.00	27.78	7.07	8,600
7/6/2017	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	7.35	0
7/5/2017	-4.90 / -14.41%	29.10	29.10	29.10	29.10	29.10	7.35	300
7/4/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	8.58	0
7/3/2017	+4.00 / +13.33%	34.00	34.00	34.00	34.00	34.00	8.58	100
6/30/2017	-3.80 / -11.24%	30.00	30.00	30.00	30.00	30.00	7.57	100
6/29/2017	-0.20 / -0.59%	33.80	33.80	33.80	33.80	33.80	8.53	0
6/28/2017	0.00 / 0.00%	33.50	34.00	33.50	34.00	33.75	8.58	400
6/27/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	8.58	5,710
6/26/2017	-0.30 / -0.87%	34.30	34.30	34.00	34.00	34.02	8.58	3,900
6/23/2017	-0.10 / -0.29%	34.30	34.30	34.30	34.30	34.30	8.66	100
6/22/2017	+0.20 / +0.58%	34.20	34.40	34.20	34.40	34.26	8.68	3,600
6/21/2017	+0.20 / +0.59%	34.80	34.80	34.00	34.20	34.43	8.63	900
6/20/2017	-0.20 / -0.58%	34.10	34.10	34.00	34.00	34.03	8.58	7,700
6/19/2017	-1.60 / -4.47%	35.50	35.50	34.20	34.20	34.63	8.63	300
6/16/2017	+1.90 / +5.49%	35.00	36.50	35.00	36.50	35.75	9.21	400
6/15/2017	0.00 / 0.00%	35.00	36.50	34.60	34.60	34.84	8.74	1,000

<<Previous 29 days Next 30 days>>

DHD News

11/08	DHD: Change in personnel
23/06	DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06	DHD: UPCoM Admission of additional shares (DHD)
03/06	DHD: Change in Business Registration Certificate
18/05	DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020

More News

Related Companies

	Volume	Price	Change
AGP	300	38.80	-0.26%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	288,000	58.00	-1.19%
DBM	0	33.60	0.00%
DBT	800	12.00	0.42%
DCL	238,100	25.50	-1.92%