Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2018	+3.80 / +12.26%	31.30	34.80	31.30	34.80	33.05	8.98	200
7/24/2018	-2.90 / -8.55%	30.60	33.90	30.60	31.00	31.43	8.00	800
7/23/2018	+1.90 / +5.94%	33.90	33.90	33.90	33.90	33.90	8.74	100
7/20/2018	+0.80 / +2.56%	32.00	32.00	32.00	32.00	32.00	8.25	300
7/19/2018	-6.70 / -17.68%	31.10	31.50	31.10	31.20	31.18	8.05	1,100
7/18/2018	+3.00 / +8.60%	35.00	37.90	35.00	37.90	36.45	9.78	200
7/17/2018	+1.70 / +5.12%	28.40	34.90	28.40	34.90	32.95	9.00	400
7/16/2018	+2.90 / +9.57%	33.20	33.20	33.20	33.20	33.20	8.56	100
7/13/2018	-0.30 / -0.98%	30.60	30.60	30.20	30.20	30.33	7.79	1,000
7/12/2018	+0.50 / +1.67%	33.90	33.90	30.00	30.50	30.61	7.87	800
7/11/2018	-0.50 / -1.64%	30.50	30.50	30.00	30.00	30.21	7.74	3,400
7/10/2018	-4.90 / -13.84%	31.50	31.50	30.50	30.50	30.66	7.87	1,900
7/9/2018	+2.50 / +7.60%	34.00	35.40	34.00	35.40	34.70	9.13	200
7/6/2018	+3.70 / +12.29%	32.00	33.80	32.00	33.80	32.90	8.72	200
7/5/2018	-1.80 / -5.64%	32.40	32.40	30.10	30.10	30.31	7.76	1,100
7/4/2018	+1.90 / +6.33%	32.90	32.90	30.00	31.90	30.35	8.23	1,500
7/3/2018	+1.80 / +6.38%	30.40	30.50	30.00	30.00	30.31	7.74	3,200
7/2/2018	-2.00 / -6.62%	32.40	32.40	28.20	28.20	29.73	7.27	300
6/29/2018	-2.40 / -7.29%	28.20	32.80	28.20	30.50	30.19	7.87	800
6/28/2018	+3.40 / +11.53%	32.90	32.90	32.90	32.90	32.90	8.49	100
6/27/2018	+1.50 / +5.36%	28.00	29.50	28.00	29.50	29.24	7.61	1,900
6/26/2018	-0.40 / -1.41%	24.10	28.30	24.10	28.00	27.43	7.22	4,400
6/25/2018	+1.40 / +5.19%	24.70	28.40	24.70	28.40	26.55	7.33	200
6/22/2018	-1.30 / -4.44%	25.00	28.00	25.00	28.00	27.00	7.22	300
6/21/2018	+1.30 / +4.64%	29.30	29.30	29.30	29.30	29.30	7.56	100
6/20/2018	+0.50 / +1.82%	24.40	28.40	24.40	28.00	27.47	7.22	600
6/19/2018	-0.50 / -1.79%	28.10	28.10	24.20	27.50	27.82	7.09	3,100
6/18/2018	-1.30 / -4.44%	27.60	29.00	27.60	28.00	28.28	7.22	1,800
6/15/2018	+1.30 / +4.64%	29.30	29.30	29.30	29.30	29.30	7.56	100
6/14/2018	-0.80 / -2.78%	27.70	28.00	27.70	28.00	27.94	7.22	500

<<Previous 30 days Next 30 days>>

DHD News

11/08	DHD: Change in personnel
23/06	DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06	DHD: UPCoM Admission of additional shares (DHD)
03/06	DHD: Change in Business Registration Certificate
18/05	DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,300	39.00	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	600	10.50	2.94%
CNC	400	37.00	1.37%
DBD	488,300	58.40	-1.68%
DBM	800	34.40	14.67%
DBT	400	12.00	0.00%
DCL	324,200	26.10	-0.76%