Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2017	-0.10 / -0.29%	34.30	34.30	34.30	34.30	34.30	8.66	100
6/22/2017	+0.20 / +0.58%	34.20	34.40	34.20	34.40	34.26	8.68	3,600
6/21/2017	+0.20 / +0.59%	34.80	34.80	34.00	34.20	34.43	8.63	900
6/20/2017	-0.20 / -0.58%	34.10	34.10	34.00	34.00	34.03	8.58	7,700
6/19/2017	-1.60 / -4.47%	35.50	35.50	34.20	34.20	34.63	8.63	300
6/16/2017	+1.90 / +5.49%	35.00	36.50	35.00	36.50	35.75	9.21	400
6/15/2017	0.00 / 0.00%	35.00	36.50	34.60	34.60	34.84	8.74	1,000
6/14/2017	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	8.74	0
6/13/2017	+0.20 / +0.58%	34.60	34.60	34.60	34.60	34.60	8.74	0
6/12/2017	0.00 / 0.00%	37.80	37.80	34.40	34.40	34.64	8.68	1,400
6/9/2017	-4.30 / -11.08%	34.40	34.50	34.20	34.50	34.35	8.71	3,400
6/8/2017	-0.70 / -1.77%	33.60	38.80	33.60	38.80	34.37	9.80	1,200
6/7/2017	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	9.97	0
6/6/2017	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	9.97	0
6/5/2017	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	9.97	1,200
6/2/2017	+1.00 / +2.60%	39.50	39.50	39.50	39.50	39.50	9.97	153,800
6/1/2017	-1.00 / -2.53%	38.50	38.50	38.50	38.50	38.50	9.72	800
5/31/2017	-0.10 / -0.25%	39.60	39.60	39.50	39.50	39.53	9.97	4,400
5/30/2017	0.00 / 0.00%	39.50	39.60	38.00	39.60	39.33	10.00	6,300
5/29/2017	-0.80 / -1.98%	39.60	39.60	39.60	39.60	39.60	10.00	1,200
5/26/2017	+0.80 / +2.02%	40.40	40.40	40.40	40.40	40.40	10.20	200
5/25/2017	-0.40 / -1.00%	45.70	45.70	39.60	39.60	43.54	10.00	310
5/24/2017	0.00 / 0.00%	40.00	40.00	38.00	40.00	39.79	10.10	5,900
5/23/2017	-0.20 / -0.50%	40.00	40.20	40.00	40.00	40.07	10.10	8,300
5/22/2017	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	10.15	1,200
5/19/2017	0.00 / 0.00%	41.00	41.00	40.20	40.20	40.24	10.15	6,100
5/18/2017	-0.80 / -1.95%	40.00	41.00	40.00	40.20	40.35	10.15	7,100
5/17/2017	+1.00 / +2.50%	40.00	41.00	39.50	41.00	40.13	10.35	20,900
5/16/2017	-5.00 / -11.11%	40.00	40.50	40.00	40.00	40.15	10.10	2,900
5/15/2017	+3.80 / +9.22%	41.20	47.20	41.20	45.00	44.23	11.36	14,600

<<Previous 6 days Next 30 days>>

DHD News

11/08	DHD: Change in personnel
23/06	DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06	DHD: UPCoM Admission of additional shares (DHD)
03/06	DHD: Change in Business Registration Certificate
18/05	DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%