Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2018	-0.50 / -1.79%	28.10	28.10	24.20	27.50	27.82	7.09	3,100
6/18/2018	-1.30 / -4.44%	27.60	29.00	27.60	28.00	28.28	7.22	1,800
6/15/2018	+1.30 / +4.64%	29.30	29.30	29.30	29.30	29.30	7.56	100
6/14/2018	-0.80 / -2.78%	27.70	28.00	27.70	28.00	27.94	7.22	500
6/13/2018	+1.30 / +4.73%	28.90	29.00	27.80	28.80	28.39	7.43	1,900
6/12/2018	-1.90 / -6.46%	28.00	28.00	27.50	27.50	27.56	7.09	900
6/11/2018	-1.00 / -3.29%	27.30	29.40	27.30	29.40	28.05	7.58	1,300
6/8/2018	+1.90 / +6.67%	30.40	30.40	30.40	30.40	30.40	7.84	100
6/7/2018	-1.40 / -4.68%	25.10	28.50	25.10	28.50	27.68	7.35	600
6/6/2018	0.00 / 0.00%	26.30	30.00	26.30	29.90	28.73	7.71	300
6/5/2018	-0.30 / -0.99%	29.90	29.90	29.90	29.90	29.90	7.71	100
6/4/2018	+2.10 / +7.47%	27.50	30.20	27.50	30.20	28.73	7.79	300
6/1/2018	0.00 / 0.00%	29.40	29.40	24.20	29.00	28.08	7.48	500
5/31/2018	-1.00 / -3.33%	25.70	29.40	25.70	29.00	28.03	7.48	300
5/30/2018	+1.10 / +3.81%	29.00	30.00	29.00	30.00	29.50	7.74	200
5/29/2018	+0.80 / +2.85%	24.10	28.90	24.10	28.90	28.10	7.45	600
5/28/2018	-1.10 / -3.77%	26.70	28.10	26.70	28.10	27.48	7.25	3,600
5/25/2018	0.00 / 0.00%	31.90	31.90	27.30	30.00	29.15	7.74	400
5/24/2018	-2.00 / -6.25%	29.10	30.00	29.10	30.00	29.94	7.74	1,600
5/23/2018	+0.50 / +1.59%	32.90	32.90	32.00	32.00	32.23	8.25	400
5/22/2018	+4.00 / +14.55%	31.50	31.50	31.50	31.50	31.50	8.12	400
5/21/2018	-4.30 / -13.52%	27.30	27.50	27.30	27.50	27.40	7.09	200
5/18/2018	-0.20 / -0.63%	31.80	31.80	31.80	31.80	31.80	8.20	0
5/17/2018	+0.90 / +2.89%	31.00	32.00	31.00	32.00	31.83	8.25	600
5/16/2018	-4.30 / -12.15%	31.10	31.10	31.10	31.10	31.10	8.02	100
5/15/2018	+4.40 / +14.19%	35.40	35.40	35.40	35.40	35.40	9.13	100
5/14/2018	-0.40 / -1.27%	28.10	31.00	28.10	31.00	30.91	8.00	3,300
5/11/2018	-1.60 / -4.85%	31.40	31.40	31.40	31.40	31.40	8.10	100
5/10/2018	-0.20 / -0.60%	33.20	33.20	33.00	33.00	33.01	8.33	3,400
5/9/2018	0.00 / 0.00%	31.60	33.30	31.60	33.20	33.19	8.38	4,600

<<Previous 30 days Next 30 days>>

DHD News

11/08	DHD: Change in personnel
23/06	DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06	DHD: UPCoM Admission of additional shares (DHD)
03/06	DHD: Change in Business Registration Certificate
18/05	DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020

More News

Related Companies

	Volume	Price	Change
AGP	600	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	0	10.50	0.00%
CNC	200	36.90	0.00%
DBD	72,200	58.40	0.00%
DBM	0	32.20	0.00%
DBT	0	12.00	0.00%
DCL	107,600	25.85	-0.96%