Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2018	+0.80 / +2.85%	24.10	28.90	24.10	28.90	28.10	7.45	600
5/28/2018	-1.10 / -3.77%	26.70	28.10	26.70	28.10	27.48	7.25	3,600
5/25/2018	0.00 / 0.00%	31.90	31.90	27.30	30.00	29.15	7.74	400
5/24/2018	-2.00 / -6.25%	29.10	30.00	29.10	30.00	29.94	7.74	1,600
5/23/2018	+0.50 / +1.59%	32.90	32.90	32.00	32.00	32.23	8.25	400
5/22/2018	+4.00 / +14.55%	31.50	31.50	31.50	31.50	31.50	8.12	400
5/21/2018	-4.30 / -13.52%	27.30	27.50	27.30	27.50	27.40	7.09	200
5/18/2018	-0.20 / -0.63%	31.80	31.80	31.80	31.80	31.80	8.20	0
5/17/2018	+0.90 / +2.89%	31.00	32.00	31.00	32.00	31.83	8.25	600
5/16/2018	-4.30 / -12.15%	31.10	31.10	31.10	31.10	31.10	8.02	100
5/15/2018	+4.40 / +14.19%	35.40	35.40	35.40	35.40	35.40	9.13	100
5/14/2018	-0.40 / -1.27%	28.10	31.00	28.10	31.00	30.91	8.00	3,300
5/11/2018	-1.60 / -4.85%	31.40	31.40	31.40	31.40	31.40	8.10	100
5/10/2018	-0.20 / -0.60%	33.20	33.20	33.00	33.00	33.01	8.33	3,400
5/9/2018	0.00 / 0.00%	31.60	33.30	31.60	33.20	33.19	8.38	4,600
5/8/2018	+0.20 / +0.61%	33.20	33.20	33.20	33.20	33.20	8.38	0
5/7/2018	-0.70 / -2.08%	33.50	33.50	33.00	33.00	33.17	8.33	600
5/4/2018	-0.80 / -2.35%	33.90	34.30	33.20	33.20	33.66	8.38	4,000
5/3/2018	0.00 / 0.00%	37.00	37.00	33.90	34.00	34.30	8.58	900
5/2/2018	+1.00 / +3.03%	35.90	35.90	34.00	34.00	34.15	8.58	1,300
4/27/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	8.33	500
4/26/2018	-2.70 / -7.56%	33.50	37.90	30.40	33.00	33.85	8.33	5,800
4/24/2018	+1.50 / +4.41%	36.90	36.90	35.50	35.50	35.70	8.96	700
4/23/2018	0.00 / 0.00%	35.00	35.00	34.00	34.00	34.83	8.58	3,600
4/20/2018	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	8.58	100
4/19/2018	-2.30 / -6.42%	33.50	33.50	33.00	33.50	33.22	8.46	2,600
4/18/2018	+1.90 / +5.60%	32.80	35.80	32.80	35.80	33.49	9.04	1,300
4/17/2018	+0.90 / +2.73%	33.00	33.90	33.00	33.90	33.20	8.56	1,900
4/16/2018	-3.00 / -8.33%	41.00	41.00	33.00	33.00	33.42	8.33	3,800
4/13/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	9.09	0

<<Previous 30 days Next 30 days>>

DHD News

11/08	DHD: Change in personnel
23/06	DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06	DHD: UPCoM Admission of additional shares (DHD)
03/06	DHD: Change in Business Registration Certificate
18/05	DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020

More News

Related Companies

	Volume	Price	Change
AGP	600	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	200	17.00	7.59%
CDP	0	10.50	0.00%
CNC	200	36.90	0.00%
DBD	97,100	58.50	0.17%
DBM	0	32.20	0.00%
DBT	0	12.00	0.00%
DCL	168,800	25.85	-0.96%