Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	8.45	0
5/27/2019	+3.00 / +10.34%	32.00	32.00	32.00	32.00	32.00	8.45	1,100
5/24/2019	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	7.66	0
5/23/2019	-0.70 / -2.36%	29.00	29.00	29.00	29.00	29.00	7.66	0
5/22/2019	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	7.66	0
5/21/2019	-3.60 / -10.81%	29.70	29.70	29.70	29.70	29.70	7.66	100
5/20/2019	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	8.59	0
5/17/2019	+4.20 / +14.43%	33.30	33.40	33.30	33.30	33.32	8.59	1,300
5/16/2019	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	7.51	0
5/15/2019	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	7.51	100
5/14/2019	-1.40 / -4.59%	29.10	29.10	29.10	29.10	29.10	7.51	100
5/13/2019	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	7.87	0
5/10/2019	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	7.87	0
5/9/2019	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	7.87	0
5/8/2019	-3.50 / -10.29%	30.50	30.50	30.50	30.50	30.50	7.87	100
5/7/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	8.77	1,500
5/6/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	8.77	0
5/3/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	8.77	3,600
5/2/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	8.77	3,500
4/26/2019	0.00 / 0.00%	33.90	34.00	33.90	34.00	33.96	8.77	6,500
4/25/2019	-0.20 / -0.58%	34.00	34.00	34.00	34.00	34.00	8.77	6,100
4/24/2019	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	8.82	0
4/23/2019	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	8.82	0
4/22/2019	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	8.82	0
4/19/2019	0.00 / 0.00%	34.10	34.20	34.10	34.20	34.19	8.82	1,900
4/18/2019	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	8.82	1,000
4/17/2019	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	8.82	900
4/16/2019	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	8.82	1,100
4/12/2019	+0.30 / +0.88%	34.20	34.30	34.20	34.30	34.21	8.85	1,100
4/11/2019	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	8.77	100

<<Previous 30 days Next 30 days>>

DHD News

11/08	DHD: Change in personnel
23/06	DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06	DHD: UPCoM Admission of additional shares (DHD)
03/06	DHD: Change in Business Registration Certificate
18/05	DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,300	39.00	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	0	10.20	0.00%
CNC	0	36.50	0.00%
DBD	229,400	58.80	-1.01%
DBM	600	34.40	14.67%
DBT	100	12.00	0.00%
DCL	218,800	26.10	-0.76%