Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2019	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	7.87	0
5/10/2019	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	7.87	0
5/9/2019	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	7.87	0
5/8/2019	-3.50 / -10.29%	30.50	30.50	30.50	30.50	30.50	7.87	100
5/7/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	8.77	1,500
5/6/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	8.77	0
5/3/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	8.77	3,600
5/2/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	8.77	3,500
4/26/2019	0.00 / 0.00%	33.90	34.00	33.90	34.00	33.96	8.77	6,500
4/25/2019	-0.20 / -0.58%	34.00	34.00	34.00	34.00	34.00	8.77	6,100
4/24/2019	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	8.82	0
4/23/2019	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	8.82	0
4/22/2019	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	8.82	0
4/19/2019	0.00 / 0.00%	34.10	34.20	34.10	34.20	34.19	8.82	1,900
4/18/2019	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	8.82	1,000
4/17/2019	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	8.82	900
4/16/2019	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	8.82	1,100
4/12/2019	+0.30 / +0.88%	34.20	34.30	34.20	34.30	34.21	8.85	1,100
4/11/2019	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	8.77	100
4/10/2019	+1.50 / +4.48%	33.50	35.00	33.50	35.00	34.03	9.03	9,300
4/9/2019	+0.50 / +1.52%	33.20	33.50	33.10	33.50	33.25	8.64	3,700
4/8/2019	-3.00 / -8.33%	35.90	35.90	33.00	33.00	33.23	8.51	2,100
4/5/2019	-1.00 / -2.70%	36.00	36.00	36.00	36.00	36.00	9.29	700
4/4/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	9.54	0
4/3/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	9.54	0
4/2/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	9.54	0
4/1/2019	+2.80 / +8.19%	37.00	37.00	37.00	37.00	37.00	9.54	100
3/29/2019	-1.80 / -5.00%	34.20	34.20	34.20	34.20	34.20	8.82	100
3/28/2019	0.00 / 0.00%	36.00	36.00	35.00	36.00	35.99	9.29	12,300
3/27/2019	-0.80 / -2.17%	40.20	40.20	36.00	36.00	36.25	9.29	1,700

<<Previous 30 days Next 30 days>>

DHD News

11/08	DHD: Change in personnel
23/06	DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06	DHD: UPCoM Admission of additional shares (DHD)
03/06	DHD: Change in Business Registration Certificate
18/05	DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,300	39.00	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	600	10.50	2.94%
CNC	400	37.00	1.37%
DBD	488,300	58.40	-1.68%
DBM	600	34.40	14.67%
DBT	400	12.00	0.00%
DCL	324,200	26.10	-0.76%