Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	9.54	0
4/1/2019	+2.80 / +8.19%	37.00	37.00	37.00	37.00	37.00	9.54	100
3/29/2019	-1.80 / -5.00%	34.20	34.20	34.20	34.20	34.20	8.82	100
3/28/2019	0.00 / 0.00%	36.00	36.00	35.00	36.00	35.99	9.29	12,300
3/27/2019	-0.80 / -2.17%	40.20	40.20	36.00	36.00	36.25	9.29	1,700
3/26/2019	-2.10 / -5.40%	33.10	36.80	33.10	36.80	34.95	9.49	200
3/25/2019	+2.80 / +7.76%	38.90	38.90	38.90	38.90	38.90	10.03	100
3/22/2019	-0.30 / -0.82%	36.10	36.10	36.10	36.10	36.10	9.31	0
3/21/2019	+0.40 / +1.11%	36.00	36.40	36.00	36.40	36.05	9.39	800
3/20/2019	0.00 / 0.00%	36.00	36.20	36.00	36.00	36.06	9.29	4,000
3/19/2019	+2.00 / +5.88%	39.00	39.00	32.00	36.00	36.10	9.29	4,900
3/18/2019	-5.90 / -14.79%	34.00	34.00	34.00	34.00	34.00	8.77	100
3/15/2019	+3.90 / +10.83%	39.90	39.90	39.90	39.90	39.90	10.29	100
3/14/2019	-2.00 / -5.26%	36.00	36.00	36.00	36.00	36.00	9.29	1,000
3/13/2019	+0.10 / +0.26%	38.00	38.00	38.00	38.00	38.00	9.80	100
3/12/2019	+0.90 / +2.43%	37.90	37.90	37.90	37.90	37.90	9.78	100
3/11/2019	-0.40 / -1.07%	37.00	37.30	36.50	37.00	37.03	9.54	2,900
3/8/2019	+0.60 / +1.63%	37.40	37.40	37.40	37.40	37.40	9.65	100
3/7/2019	0.00 / 0.00%	37.00	37.00	36.80	36.80	36.84	9.49	900
3/6/2019	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	9.49	0
3/5/2019	+0.80 / +2.22%	36.80	36.80	36.80	36.80	36.80	9.49	100
3/4/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	9.29	1,100
3/1/2019	-3.70 / -9.32%	36.00	36.00	36.00	36.00	36.00	9.29	2,000
2/28/2019	+3.70 / +10.28%	39.70	39.70	39.70	39.70	39.70	10.24	100
2/27/2019	0.00 / 0.00%	39.40	39.40	36.00	36.00	36.11	9.29	3,100
2/26/2019	-4.20 / -10.45%	34.20	36.00	34.20	36.00	35.84	9.29	1,100
2/25/2019	+5.20 / +14.86%	40.20	40.20	40.20	40.20	40.20	10.37	100
2/22/2019	-0.90 / -2.51%	35.00	35.00	35.00	35.00	35.00	9.03	1,000
2/21/2019	+3.90 / +12.19%	35.90	35.90	35.90	35.90	35.90	9.26	100
2/20/2019	-3.00 / -8.57%	32.00	32.00	32.00	32.00	32.00	8.25	100

<<Previous 30 days Next 30 days>>

DHD News

11/08	DHD: Change in personnel
23/06	DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06	DHD: UPCoM Admission of additional shares (DHD)
03/06	DHD: Change in Business Registration Certificate
18/05	DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,300	39.00	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	600	10.50	2.94%
CNC	400	37.00	1.37%
DBD	488,300	58.40	-1.68%
DBM	800	34.40	14.67%
DBT	400	12.00	0.00%
DCL	324,200	26.10	-0.76%