Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2025	-0.30 / -0.83%	36.00	36.00	36.00	36.00	36.00	36.00	1,000
4/14/2025	0.00 / 0.00%	36.40	36.40	36.00	36.00	36.30	36.00	800
4/11/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	600
4/10/2025	+0.80 / +2.27%	36.00	36.00	36.00	36.00	36.00	36.00	1,800
4/9/2025	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	0
4/8/2025	0.00 / 0.00%	35.50	35.50	35.00	35.00	35.20	35.00	1,700
4/4/2025	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	35.00	300
4/3/2025	-1.20 / -3.41%	34.00	34.00	34.00	34.00	34.00	34.00	1,600
4/2/2025	+1.00 / +2.86%	35.00	36.00	35.00	36.00	35.20	36.00	1,300
4/1/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	1,300
3/31/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	300
3/28/2025	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	35.00	100
3/27/2025	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	0
3/26/2025	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	0
3/25/2025	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	0
3/24/2025	0.00 / 0.00%	35.00	35.00	34.10	34.10	34.50	34.10	600
3/21/2025	-3.10 / -8.59%	36.20	36.20	33.00	33.00	34.10	33.00	1,100
3/20/2025	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	36.10	0
3/19/2025	+0.10 / +0.28%	36.10	36.10	36.10	36.10	36.10	36.10	1,000
3/18/2025	0.00 / 0.00%	36.00	36.50	36.00	36.00	36.00	36.00	2,500
3/17/2025	-2.80 / -7.22%	36.00	36.00	36.00	36.00	36.00	36.00	400
3/14/2025	+0.40 / +1.05%	39.00	39.00	38.50	38.50	38.80	38.50	200
3/13/2025	+0.10 / +0.26%	38.00	38.10	38.00	38.00	38.10	38.00	600
3/12/2025	+1.00 / +2.70%	37.80	38.00	37.80	38.00	37.90	38.00	200
3/11/2025	+1.00 / +2.78%	37.00	37.00	37.00	37.00	37.00	37.00	200
3/10/2025	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	36.00	1,900
3/7/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
3/6/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
3/5/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
3/4/2025	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	35.00	5,300

<<Previous 30 days Next 10 days>>

DHD News

11/08	DHD: Change in personnel
23/06	DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06	DHD: UPCoM Admission of additional shares (DHD)
03/06	DHD: Change in Business Registration Certificate
18/05	DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020

More News

Related Companies

	Volume	Price	Change
AGP	5,700	44.60	1.36%
BCP	0	10.90	0.00%
BIO	100	12.50	4.17%
CDP	500	10.70	1.90%
CNC	500	38.90	7.76%
DBD	177,400	49.50	2.91%
DBM	200	27.60	2.99%
DBT	0	12.00	0.00%
DCL	1,116,500	23.75	6.98%