Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	9.09	0
4/12/2018	+1.90 / +5.57%	36.00	36.00	36.00	36.00	36.00	9.09	100
4/11/2018	0.00 / 0.00%	34.30	34.30	34.10	34.10	34.15	8.61	2,000
4/10/2018	-1.90 / -5.28%	36.90	36.90	34.10	34.10	34.49	8.61	1,400
4/9/2018	-0.70 / -1.91%	31.20	36.90	31.20	36.00	34.89	9.09	3,300
4/6/2018	+4.70 / +14.69%	36.70	36.70	36.70	36.70	36.70	9.27	100
4/5/2018	-5.00 / -13.51%	31.80	37.70	31.80	32.00	33.71	8.08	7,400
4/4/2018	+0.40 / +1.09%	37.90	37.90	37.00	37.00	37.25	9.34	1,400
4/3/2018	-0.10 / -0.27%	38.10	38.10	36.50	36.60	36.60	9.24	7,300
4/2/2018	-0.50 / -1.34%	36.00	38.00	36.00	36.70	36.57	9.27	5,900
3/30/2018	+0.40 / +1.10%	38.00	38.10	36.20	36.60	37.19	9.24	1,200
3/29/2018	+0.80 / +2.26%	35.30	36.20	35.20	36.20	35.35	9.14	2,100
3/28/2018	-4.50 / -11.28%	34.90	35.40	33.90	35.40	34.68	8.94	14,100
3/27/2018	+3.30 / +9.02%	36.60	40.00	36.60	39.90	39.80	10.07	15,400
3/26/2018	+4.70 / +14.73%	36.60	36.60	36.40	36.60	36.60	9.24	46,200
3/23/2018	+3.80 / +13.10%	28.60	32.80	28.60	32.80	31.95	8.28	24,600
3/22/2018	+1.10 / +3.94%	27.90	30.00	27.90	29.00	28.61	7.32	5,000
3/21/2018	-3.10 / -10.00%	27.80	27.90	27.80	27.90	27.81	7.04	1,300
3/20/2018	+2.50 / +8.77%	32.70	32.70	31.00	31.00	32.53	7.83	4,000
3/19/2018	+3.70 / +14.92%	28.50	28.50	28.50	28.50	28.50	7.20	800
3/16/2018	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	6.26	0
3/15/2018	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	6.26	12,400
3/14/2018	-4.10 / -14.19%	24.70	24.80	24.70	24.80	24.75	6.26	2,000
3/13/2018	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	7.30	0
3/12/2018	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	7.30	10,800
3/9/2018	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	7.30	0
3/8/2018	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	7.30	0
3/7/2018	-5.00 / -14.75%	28.90	28.90	28.90	28.90	28.90	7.30	100
3/6/2018	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	8.56	0
3/5/2018	+3.30 / +10.78%	33.90	33.90	33.90	33.90	33.90	8.56	2,200

<<Previous 30 days Next 30 days>>

DHD News

11/08	DHD: Change in personnel
23/06	DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06	DHD: UPCoM Admission of additional shares (DHD)
03/06	DHD: Change in Business Registration Certificate
18/05	DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020

More News

Related Companies

	Volume	Price	Change
AGP	600	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	300	16.90	6.96%
CDP	0	10.50	0.00%
CNC	600	36.90	0.00%
DBD	224,000	58.70	0.51%
DBM	300	34.00	5.59%
DBT	1,500	11.95	-0.42%
DCL	343,800	26.00	-0.38%