Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2025	+0.10 / +0.28%	36.10	36.10	36.10	36.10	36.10	36.10	1,000
3/18/2025	0.00 / 0.00%	36.00	36.50	36.00	36.00	36.00	36.00	2,500
3/17/2025	-2.80 / -7.22%	36.00	36.00	36.00	36.00	36.00	36.00	400
3/14/2025	+0.40 / +1.05%	39.00	39.00	38.50	38.50	38.80	38.50	200
3/13/2025	+0.10 / +0.26%	38.00	38.10	38.00	38.00	38.10	38.00	600
3/12/2025	+1.00 / +2.70%	37.80	38.00	37.80	38.00	37.90	38.00	200
3/11/2025	+1.00 / +2.78%	37.00	37.00	37.00	37.00	37.00	37.00	200
3/10/2025	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	36.00	1,900
3/7/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
3/6/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
3/5/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
3/4/2025	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	35.00	5,300
3/3/2025	+3.00 / +9.09%	36.00	36.00	36.00	36.00	36.00	36.00	100
2/28/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
2/27/2025	-2.20 / -6.25%	33.00	33.00	33.00	33.00	33.00	33.00	100
2/26/2025	+1.10 / +3.24%	35.00	35.50	35.00	35.00	35.20	35.00	300
2/25/2025	+0.80 / +2.42%	33.90	33.90	33.90	33.90	33.90	33.90	7,600
2/24/2025	0.00 / 0.00%	33.50	33.50	33.00	33.00	33.10	33.00	400
2/21/2025	+2.90 / +9.63%	33.00	33.00	33.00	33.00	33.00	33.00	100
2/20/2025	-3.30 / -10.12%	33.10	33.10	29.30	29.30	30.10	29.30	1,100
2/19/2025	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	32.60	0
2/18/2025	0.00 / 0.00%	33.00	33.00	32.50	33.00	32.60	33.00	700
2/17/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	4,500
2/14/2025	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	33.00	700
2/13/2025	0.00 / 0.00%	32.40	32.50	32.40	32.50	32.50	32.50	5,200
2/12/2025	+0.40 / +1.25%	32.50	32.50	32.50	32.50	32.50	32.50	100
2/11/2025	+0.60 / +1.88%	32.00	32.50	32.00	32.50	32.10	32.50	11,100
2/10/2025	0.00 / 0.00%	31.20	32.00	31.20	32.00	31.90	32.00	4,600
2/7/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
2/6/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0

<<Previous 30 days Next 30 days>>

DHD News

11/08	DHD: Change in personnel
23/06	DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06	DHD: UPCoM Admission of additional shares (DHD)
03/06	DHD: Change in Business Registration Certificate
18/05	DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020

More News

Related Companies

	Volume	Price	Change
AGP	6,700	40.10	0.00%
BCP	100	11.10	2.78%
BIO	1,500	13.50	3.85%
CDP	100	10.80	-0.92%
CNC	1,000	36.10	-7.20%
DBD	97,100	50.60	0.40%
DBM	0	27.60	0.00%
DBT	3,300	11.90	-0.83%
DCL	634,500	25.30	1.20%