Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2018	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	5.64	0
3/12/2018	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	5.64	10,800
3/9/2018	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	5.64	0
3/8/2018	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	5.64	0
3/7/2018	-5.00 / -14.75%	28.90	28.90	28.90	28.90	28.90	5.64	100
3/6/2018	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	6.62	0
3/5/2018	+3.30 / +10.78%	33.90	33.90	33.90	33.90	33.90	6.62	2,200
3/2/2018	+3.90 / +14.61%	30.60	30.60	30.60	30.60	30.60	5.98	64,900
3/1/2018	+3.40 / +14.59%	26.70	26.70	26.70	26.70	26.70	5.21	25,300
2/28/2018	-3.90 / -14.34%	23.50	23.50	23.30	23.30	23.31	4.55	7,300
2/27/2018	-4.70 / -14.73%	27.20	27.20	27.20	27.20	27.20	5.31	100
2/26/2018	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	6.23	1,400
2/23/2018	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	6.23	400
2/22/2018	+3.10 / +10.76%	31.90	31.90	31.90	31.90	31.90	6.23	100
2/21/2018	-5.00 / -14.79%	28.80	28.80	28.80	28.80	28.80	5.62	100
2/13/2018	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	6.60	0
2/12/2018	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	6.60	0
2/9/2018	+4.30 / +14.58%	33.80	33.80	33.80	33.80	33.80	6.60	1,200
2/8/2018	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	5.76	0
2/7/2018	-0.40 / -1.34%	29.50	29.50	29.50	29.50	29.50	5.76	1,000
2/6/2018	+3.80 / +14.56%	26.00	29.90	26.00	29.90	26.35	5.84	1,100
2/5/2018	-0.30 / -1.14%	26.10	26.10	26.10	26.10	26.10	5.10	800
2/2/2018	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	5.16	0
2/1/2018	-2.60 / -8.97%	26.40	26.40	26.40	26.40	26.40	5.16	400
1/31/2018	+1.00 / +3.57%	29.00	29.00	29.00	29.00	29.00	5.66	100
1/30/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.47	0
1/29/2018	-4.20 / -13.04%	28.00	28.00	28.00	28.00	28.00	5.47	100
1/26/2018	+4.20 / +15.00%	32.10	32.20	32.10	32.20	32.19	6.29	2,700
1/25/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.47	0
1/24/2018	-0.60 / -2.10%	28.00	28.00	28.00	28.00	28.00	5.47	14,900

<<Previous 30 days Next 30 days>>

DHD News

11/08	DHD: Change in personnel
23/06	DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06	DHD: UPCoM Admission of additional shares (DHD)
03/06	DHD: Change in Business Registration Certificate
18/05	DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,700	43.00	-2.27%
BCP	3,100	11.00	-5.98%
BIO	400	13.80	0.00%
CDP	600	10.70	1.90%
CNC	900	35.70	-3.51%
DBD	318,400	53.70	2.09%
DBM	0	35.70	0.00%
DBT	2,100	11.80	0.00%
DCL	496,100	27.30	2.82%