Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2019	0.00 / 0.00%	31.50	36.00	31.50	36.00	35.10	9.29	500
1/31/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	9.29	21,500
1/30/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	9.29	1,400
1/29/2019	+0.40 / +1.12%	40.00	40.00	36.00	36.00	36.03	9.29	14,200
1/28/2019	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	9.18	3,200
1/25/2019	-1.00 / -2.73%	35.60	35.60	35.60	35.60	35.60	9.18	500
1/24/2019	-0.10 / -0.27%	36.00	36.60	36.00	36.60	36.01	9.44	9,200
1/23/2019	+1.70 / +4.86%	36.70	36.70	36.70	36.70	36.70	9.47	1,300
1/22/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	9.03	0
1/21/2019	-2.50 / -6.67%	33.50	35.50	33.50	35.00	34.95	9.03	1,100
1/18/2019	+0.90 / +2.46%	37.50	37.50	37.50	37.50	37.50	9.67	100
1/17/2019	-1.40 / -3.68%	36.60	36.60	36.60	36.60	36.60	9.44	800
1/16/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	9.80	0
1/15/2019	+2.90 / +8.26%	38.00	38.00	38.00	38.00	38.00	9.80	900
1/14/2019	-1.90 / -5.14%	38.90	38.90	35.10	35.10	37.00	9.05	200
1/11/2019	+0.50 / +1.37%	37.00	37.00	37.00	37.00	37.00	9.54	100
1/10/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	9.41	0
1/9/2019	-0.10 / -0.27%	36.50	36.50	36.50	36.50	36.50	9.41	0
1/8/2019	+0.40 / +1.10%	35.50	36.60	35.50	36.60	36.49	9.44	1,600
1/7/2019	0.00 / 0.00%	33.00	36.20	33.00	36.20	35.98	9.34	2,400
1/4/2019	-1.80 / -4.96%	37.80	37.80	34.50	34.50	36.15	8.90	200
1/3/2019	-1.70 / -4.47%	34.00	36.30	34.00	36.30	35.73	9.36	400
1/2/2019	+2.40 / +6.74%	37.90	38.00	37.90	38.00	37.95	9.80	1,100
12/28/2018	0.00 / 0.00%	33.80	38.00	32.60	38.00	35.60	9.80	400
12/27/2018	+4.50 / +13.43%	36.00	38.00	32.00	38.00	35.33	9.80	300
12/26/2018	-2.50 / -6.94%	33.50	33.50	33.50	33.50	33.50	8.64	100
12/25/2018	-0.60 / -1.64%	33.00	36.00	33.00	36.00	35.96	9.29	6,800
12/24/2018	0.00 / 0.00%	31.20	36.60	31.20	36.60	35.25	9.44	400
12/21/2018	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	9.44	1,000
12/20/2018	0.00 / 0.00%	36.70	36.70	36.60	36.60	36.63	9.44	3,500

<<Previous 30 days Next 30 days>>

DHD News

11/08	DHD: Change in personnel
23/06	DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06	DHD: UPCoM Admission of additional shares (DHD)
03/06	DHD: Change in Business Registration Certificate
18/05	DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,300	39.00	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	600	10.50	2.94%
CNC	400	37.00	1.37%
DBD	488,300	58.40	-1.68%
DBM	800	34.40	14.67%
DBT	400	12.00	0.00%
DCL	324,200	26.10	-0.76%