Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2017	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	8.46	0
12/4/2017	+1.00 / +3.08%	33.50	33.50	33.50	33.50	33.50	8.46	200
12/1/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	8.20	0
11/30/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	8.20	0
11/29/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	8.20	0
11/28/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	8.20	0
11/27/2017	+1.20 / +3.83%	32.50	32.50	32.50	32.50	32.50	8.20	100
11/24/2017	+0.10 / +0.32%	31.30	31.30	31.30	31.30	31.30	7.90	100
11/23/2017	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	7.88	0
11/22/2017	-4.60 / -12.85%	31.20	31.20	31.20	31.20	31.20	7.88	1,000
11/21/2017	+0.90 / +2.58%	35.80	35.80	35.80	35.80	35.80	9.04	100
11/20/2017	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	8.81	0
11/17/2017	+3.30 / +10.44%	34.90	34.90	34.90	34.90	34.90	8.81	100
11/16/2017	-0.10 / -0.32%	31.60	31.60	31.60	31.60	31.60	7.98	200
11/15/2017	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	8.00	0
11/14/2017	-2.30 / -6.76%	31.70	31.70	31.70	31.70	31.70	8.00	1,000
11/13/2017	-0.20 / -0.58%	30.60	34.00	30.60	34.00	31.73	8.58	300
11/10/2017	+2.70 / +8.63%	35.40	35.40	34.00	34.00	34.16	8.58	900
11/9/2017	-2.50 / -7.40%	32.00	37.90	30.80	31.30	33.29	7.90	7,900
11/8/2017	+4.80 / +16.55%	38.80	38.80	33.80	33.80	35.47	8.53	300
11/7/2017	-4.90 / -14.45%	38.90	38.90	29.00	29.00	33.84	7.32	1,400
11/6/2017	+4.40 / +14.92%	33.90	33.90	33.90	33.90	33.90	8.56	2,100
11/3/2017	-0.40 / -1.34%	29.50	29.50	29.50	29.50	29.50	7.45	2,000
11/2/2017	+0.50 / +1.70%	29.90	29.90	29.90	29.90	29.90	7.55	100
11/1/2017	-5.10 / -14.78%	29.40	29.40	29.40	29.40	29.40	7.42	3,200
10/31/2017	+3.60 / +11.65%	34.50	34.50	34.50	34.50	34.50	8.71	100
10/30/2017	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	7.80	0
10/27/2017	+1.90 / +6.55%	30.90	30.90	30.90	30.90	30.90	7.80	4,700
10/26/2017	0.00 / 0.00%	29.50	29.50	29.00	29.00	29.05	7.32	1,100
10/25/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	7.32	5,800

<<Previous 30 days Next 30 days>>

DHD News

11/08	DHD: Change in personnel
23/06	DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06	DHD: UPCoM Admission of additional shares (DHD)
03/06	DHD: Change in Business Registration Certificate
18/05	DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020

More News

Related Companies

	Volume	Price	Change
AGP	600	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	300	16.90	6.96%
CDP	0	10.50	0.00%
CNC	600	36.90	0.00%
DBD	224,000	58.70	0.51%
DBM	300	34.00	5.59%
DBT	1,500	11.95	-0.42%
DCL	343,800	26.00	-0.38%