Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2018	-0.60 / -1.64%	33.00	36.00	33.00	36.00	35.96	9.29	6,800
12/24/2018	0.00 / 0.00%	31.20	36.60	31.20	36.60	35.25	9.44	400
12/21/2018	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	9.44	1,000
12/20/2018	0.00 / 0.00%	36.70	36.70	36.60	36.60	36.63	9.44	3,500
12/19/2018	+0.10 / +0.27%	36.60	36.60	36.60	36.60	36.60	9.44	2,800
12/18/2018	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	9.41	4,200
12/17/2018	+0.40 / +1.11%	36.50	36.50	36.50	36.50	36.50	9.41	1,000
12/14/2018	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	9.31	0
12/13/2018	0.00 / 0.00%	36.20	36.20	36.10	36.10	36.11	9.31	2,000
12/12/2018	+0.10 / +0.28%	36.20	36.20	36.10	36.10	36.11	9.31	2,000
12/11/2018	-1.80 / -4.76%	32.20	36.20	32.20	36.00	36.00	9.29	10,400
12/10/2018	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	9.75	0
12/7/2018	-0.10 / -0.26%	37.80	37.80	37.80	37.80	37.80	9.75	100
12/6/2018	+0.10 / +0.26%	37.90	37.90	37.80	37.90	37.83	9.78	1,800
12/5/2018	-0.20 / -0.53%	37.40	38.00	37.40	37.80	37.94	9.75	4,100
12/4/2018	0.00 / 0.00%	38.00	38.00	37.80	38.00	37.95	9.80	3,700
12/3/2018	+0.80 / +2.15%	38.00	38.00	38.00	38.00	38.00	9.80	500
11/30/2018	0.00 / 0.00%	34.20	38.00	34.20	38.00	37.24	9.80	500
11/29/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	9.80	100
11/28/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	9.80	0
11/27/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	9.80	2,500
11/26/2018	0.00 / 0.00%	38.00	38.00	37.50	38.00	37.99	9.80	9,200
11/23/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	9.80	6,500
11/22/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	9.80	6,400
11/21/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	9.80	2,500
11/20/2018	0.00 / 0.00%	38.00	38.10	37.70	38.00	37.94	9.80	8,800
11/19/2018	+0.20 / +0.53%	38.00	38.00	38.00	38.00	38.00	9.80	1,000
11/16/2018	+0.40 / +1.08%	39.00	39.00	37.60	37.60	37.83	9.70	600
11/15/2018	-0.80 / -2.11%	39.00	39.00	37.20	37.20	37.34	9.59	1,300
11/14/2018	+0.80 / +2.15%	38.90	38.90	37.20	38.00	37.58	9.80	2,600

<<Previous 30 days Next 30 days>>

DHD News

11/08	DHD: Change in personnel
23/06	DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06	DHD: UPCoM Admission of additional shares (DHD)
03/06	DHD: Change in Business Registration Certificate
18/05	DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,300	39.00	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	600	10.50	2.94%
CNC	400	37.00	1.37%
DBD	488,300	58.40	-1.68%
DBM	800	34.40	14.67%
DBT	400	12.00	0.00%
DCL	324,200	26.10	-0.76%