Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	6.35	0
11/29/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	6.35	0
11/28/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	6.35	0
11/27/2017	+1.20 / +3.83%	32.50	32.50	32.50	32.50	32.50	6.35	100
11/24/2017	+0.10 / +0.32%	31.30	31.30	31.30	31.30	31.30	6.11	100
11/23/2017	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	6.09	0
11/22/2017	-4.60 / -12.85%	31.20	31.20	31.20	31.20	31.20	6.09	1,000
11/21/2017	+0.90 / +2.58%	35.80	35.80	35.80	35.80	35.80	6.99	100
11/20/2017	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	6.82	0
11/17/2017	+3.30 / +10.44%	34.90	34.90	34.90	34.90	34.90	6.82	100
11/16/2017	-0.10 / -0.32%	31.60	31.60	31.60	31.60	31.60	6.17	200
11/15/2017	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	6.19	0
11/14/2017	-2.30 / -6.76%	31.70	31.70	31.70	31.70	31.70	6.19	1,000
11/13/2017	-0.20 / -0.58%	30.60	34.00	30.60	34.00	31.73	6.64	300
11/10/2017	+2.70 / +8.63%	35.40	35.40	34.00	34.00	34.16	6.64	900
11/9/2017	-2.50 / -7.40%	32.00	37.90	30.80	31.30	33.29	6.11	7,900
11/8/2017	+4.80 / +16.55%	38.80	38.80	33.80	33.80	35.47	6.60	300
11/7/2017	-4.90 / -14.45%	38.90	38.90	29.00	29.00	33.84	5.66	1,400
11/6/2017	+4.40 / +14.92%	33.90	33.90	33.90	33.90	33.90	6.62	2,100
11/3/2017	-0.40 / -1.34%	29.50	29.50	29.50	29.50	29.50	5.76	2,000
11/2/2017	+0.50 / +1.70%	29.90	29.90	29.90	29.90	29.90	5.84	100
11/1/2017	-5.10 / -14.78%	29.40	29.40	29.40	29.40	29.40	5.74	3,200
10/31/2017	+3.60 / +11.65%	34.50	34.50	34.50	34.50	34.50	6.74	100
10/30/2017	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	6.03	0
10/27/2017	+1.90 / +6.55%	30.90	30.90	30.90	30.90	30.90	6.03	4,700
10/26/2017	0.00 / 0.00%	29.50	29.50	29.00	29.00	29.05	5.66	1,100
10/25/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	5.66	5,800
10/24/2017	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	5.66	1,000
10/23/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	5.86	5,900
10/20/2017	-0.30 / -0.99%	30.00	30.00	30.00	30.00	30.00	5.86	4,000

<<Previous 30 days Next 30 days>>

DHD News

11/08	DHD: Change in personnel
23/06	DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06	DHD: UPCoM Admission of additional shares (DHD)
03/06	DHD: Change in Business Registration Certificate
18/05	DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,800	43.70	0.23%
BCP	0	12.60	0.00%
BIO	100	12.80	0.00%
CDP	2,100	9.70	-1.02%
CNC	300	35.80	-2.98%
DBD	97,300	54.90	-1.08%
DBM	800	28.70	12.11%
DBT	0	12.75	0.00%
DCL	404,000	21.90	-0.45%